Цена Germinal (GERM) Текущая стоимость

Germinal logo
GERMGerminal
GBP 0,000006 0.00%
Рыночная капитализация
GBP 6 002
0%
Объём (сутки)
GBP 21
0.18%
В обращении
999 044 610 GERM
Дата эмиссии
-

Data provided by Coingecko API

GERM Статистика цены

Germinal Цена сегодня

Germinal Цена
GBP 0,00000601

Объем

GBP 20,74
0.18%
Объем / Рыночная капитализация
0,0034556415
Доминирование
<0.000001%
Рейтинг
#11330

Germinal Предложение

В обращении
999 044 606,541 GERM
Общее предложение
999 044 606,541 GERM
Максимальное предложение
1 000 000 000 GERM

Germinal Рыночная капитализация

Рыночная капитализация
GBP 6 001,78

Разбавленная рыночная капитализация

GBP 6 001,78
0.09%

Germinal Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000060075221 / GBP 0,0000060182248
Вчерашняя цена открытия / закрытия
GBP 0,0000060075221 / GBP 0,0000060182248
Вчерашнее изменение цены
0.05%
Вчерашний объем
GBP 20,739476

Germinal История цены

Мин. / макс цена за 7 дней
GBP 0,0000081132517 / GBP 0,0000082205774
Мин. / максцена за 30 дней
GBP 0,0000060075221 / GBP 0,0000061885658
Мин. / макс цена за 90 дней
GBP 0,0000060075221 / GBP 0,0000061885658
Мин. / макс цена за 52 недели
GBP 0,0000060075221 / GBP 0,0000061885658
Исторический макс.июнь 24, 2025 (2 месяцев назад)
GBP 0,00002279
73.64%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
GBP 0,00000525
14.49%

Data provided by Coingecko API

Конвертер GERM GBP

Germinal
GerminalGERM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GERM Safely with 3Commas

Use a proven backtested strategy for GERM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Germinal в реальном времени (GERM к GBP)

    GERMGBP от TradingView

    Germinal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Germinal (GBP)

    Дата
    31.08.2025
    GBP 0,000006
    GBP 0
    GBP 0,000006
    GBP 0,000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    20 hours, 26 minutes undefined 29 seconds

    Explore Our Other Products for GERM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 711
    0.48%
    КапитализацияGBP 2,21T
    ОбъёмGBP 19,52B
    2
    GBP 4 301,96
    0.46%
    КапитализацияGBP 519,22B
    ОбъёмGBP 14,52B
    4
    GBP 2,82
    0.02%
    КапитализацияGBP 168,33B
    ОбъёмGBP 1,66B
    5
    GBP 866,2
    1.19%
    КапитализацияGBP 120,56B
    ОбъёмGBP 977,22M
    6
    GBP 203,01
    0.69%
    КапитализацияGBP 110,04B
    ОбъёмGBP 3,03B
    9
    GBP 0,21714
    0.33%
    КапитализацияGBP 32,74B
    ОбъёмGBP 996,96M

    Data provided by Coingecko API

    Больше криптовалют

    11327
    GBP 0,00000601
    1.06%
    КапитализацияGBP 6 007
    ОбъёмGBP 6
    11328
    GBP 0,00028583
    1.30%
    КапитализацияGBP 6 003
    ОбъёмGBP 1
    11329
    GBP 0,00000635
    1.80%
    КапитализацияGBP 6 001
    ОбъёмGBP 133
    11331
    GBP 0,000006
    0%
    КапитализацияGBP 5 996
    ОбъёмGBP 2
    11332
    GBP 0,0000006
    0%
    КапитализацияGBP 6 034
    ОбъёмGBP 1

    Data provided by Coingecko API