Цена GhostDAG.org (GDAG) Текущая стоимость

GhostDAG.org logo
GDAGGhostDAG.org
BRL 0,00002 0.00%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 7
0.00%
В обращении
0 GDAG
Дата эмиссии
-

Data provided by Coingecko API

GDAG Статистика цены

GhostDAG.org Цена сегодня

GhostDAG.org Цена
BRL 0,00001973

Объем

BRL 6,6
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

GhostDAG.org Предложение

В обращении
0 GDAG
Общее предложение
28 700 000 000 GDAG
Максимальное предложение
28 700 000 000 GDAG

GhostDAG.org Рыночная капитализация

Разбавленная рыночная капитализация

BRL 566 142

GhostDAG.org Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0000197262 / BRL 0,0000197262
Вчерашняя цена открытия / закрытия
BRL 0,0000197262 / BRL 0,0000197262
Вчерашнее изменение цены
0.02%
Вчерашний объем
BRL 6,5989372

GhostDAG.org История цены

Мин. / макс цена за 7 дней
BRL 0,0000036110973 / BRL 0,0000036405572
Мин. / максцена за 30 дней
BRL 0,000019613314 / BRL 0,000019773322
Мин. / макс цена за 90 дней
BRL 0,000019613314 / BRL 0,000019773322
Мин. / макс цена за 52 недели
BRL 0,000019613314 / BRL 0,000019773322
Исторический макс.дек. 11, 2023 (1 лет назад)
BRL 0,00342615
99.42%
Исторический мин.авг. 30, 2025 (3 дней назад)
BRL 0,00001961
0.60%

Data provided by Coingecko API

Конвертер GDAG BRL

GhostDAG.org
GhostDAG.orgGDAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GDAG Safely with 3Commas

Use a proven backtested strategy for GDAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GhostDAG.org в реальном времени (GDAG к BRL)

    GDAGBRL от TradingView

    GhostDAG.org обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GhostDAG.org (BRL)

    Дата
    30.08.2025
    BRL 0,00002
    BRL 0
    BRL 0,00002
    BRL 0,00002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 28 minutes undefined 17 seconds

    Explore Our Other Products for GDAG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 325
    1.34%
    КапитализацияBRL 2,2T
    ОбъёмBRL 40,27B
    2
    BRL 4 386,46
    0.98%
    КапитализацияBRL 529,28B
    ОбъёмBRL 28,12B
    4
    BRL 2,81
    0.18%
    КапитализацияBRL 167,02B
    ОбъёмBRL 6,4B
    5
    BRL 849,34
    0.47%
    КапитализацияBRL 118,21B
    ОбъёмBRL 1,4B
    6
    BRL 203,92
    1.75%
    КапитализацияBRL 110,3B
    ОбъёмBRL 6,5B
    10
    BRL 0,21
    2.29%
    КапитализацияBRL 32,08B
    ОбъёмBRL 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API