GhostDAG.org (GDAG) Live Price

GhostDAG.org logo
GDAGGhostDAG.org
BRL 0.000122-3.15%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,057
0.09%
Circulating Supply
0 GDAG
Issue Date
-

Data provided by Coingecko API

GDAG price Statistics

GhostDAG.org Price Today

GhostDAG.org Price
BRL 0.00012205

Price Change

BRL -0.000003964634
3.15%
24h Low / 24h High
BRL 0.0001212 / BRL 0.00012601

Trading Volume

BRL 1,056.81
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GhostDAG.org Supply

Circulating Supply
0 GDAG
Total Supply
28,700,000,000 GDAG
Max Supply
28,700,000,000 GDAG

GhostDAG.org Market Cap

Fully Diluted
Market Cap

BRL 3,508,819
2.35%

GhostDAG.org Price Yesterday

Yesterday's Low / High
BRL 0.00012514873 / BRL 0.00012526189
Yesterday's Open / Close
BRL 0.00012514873 / BRL 0.00012526189
Yesterday's Change
2.52%
Yesterday's Volume
BRL 3,248.7713

GhostDAG.org Price History

7d Low / 7d High
BRL 0.000014579682 / BRL 0.000026663534
30d Low / 30d High
BRL 0.00012169555 / BRL 0.00012662785
90d Low / 90d High
BRL 0.00012169555 / BRL 0.00013716522
52 Week Low / 52 Week High
BRL 0.000074225161 / BRL 0.00013716522
All Time HighDec 11, 2023 (5 months ago)
BRL 0.00342615
96.43%
All Time LowMay 9, 2024 (5 days ago)
BRL 0.00007397
65.36%

Data provided by Coingecko API

GDAG to BRL converter

GhostDAG.org
GhostDAG.orgGDAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GhostDAG.org Price Chart (GDAG to BRL)

GDAGBRL by TradingView

GhostDAG.org Exchanges

Instant crypto to crypto exchange coming soon!

GhostDAG.org Historical Price Data (BRL)

Date
5/13/2024
BRL 0.000124
BRL 0
BRL 0.000127
BRL 0.000122
5/12/2024
BRL 0.000124
BRL 0.000124
BRL 0.000125
BRL 0.000124
5/11/2024
BRL 0.000124
BRL 0.000124
BRL 0.000125
BRL 0.000123
5/10/2024
BRL 0.000129
BRL 0.000124
BRL 0.000137
BRL 0.000125
5/9/2024
BRL 0.000125
BRL 0.000129
BRL 0.000126
BRL 0.000074
5/8/2024
BRL 0.000127
BRL 0.000125
BRL 0.000128
BRL 0.000124
5/7/2024
BRL 0.000129
BRL 0.000127
BRL 0.000131
BRL 0.000128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,578
2.36%
Market CapBRL 1.21T
VolumeBRL 26.32B
2
BRL 2,889.02
2.21%
Market CapBRL 347.28B
VolumeBRL 11.67B
4
BRL 567.09
4.69%
Market CapBRL 87.25B
VolumeBRL 1.19B
7
BRL 0.5
0.69%
Market CapBRL 27.93B
VolumeBRL 882.22M
11
BRL 0.43
2.61%
Market CapBRL 15.19B
VolumeBRL 279.44M
547
BRL 1
0.28%
Market CapBRL 70.26M
VolumeBRL 337,975

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 313,877
3.05%
Market CapBRL 6.18T
VolumeBRL 136.94B
2
BRL 14,747.62
2.75%
Market CapBRL 1.77T
VolumeBRL 60.29B
3
BRL 5.13
0.53%
Market CapBRL 568.55B
VolumeBRL 218.84B
4
BRL 2,900.11
5.20%
Market CapBRL 445.75B
VolumeBRL 5.93B
5
BRL 733.06
3.33%
Market CapBRL 327.88B
VolumeBRL 12.88B

Data provided by Coingecko API