Цена Ginnan The Cat (GINNAN) Текущая стоимость

Ginnan The Cat logo
GINNANGinnan The Cat
INR 0,000006+ 11.46%
Рыночная капитализация
INR 40,73M
11.46%
Объём (сутки)
INR 1 176 908
0.43%
В обращении
6 899 850 600 000 GINNAN
Дата эмиссии
-

Data provided by Coingecko API

GINNAN Статистика цены

Ginnan The Cat Цена сегодня

Ginnan The Cat Цена
INR 0,0000059

Изменение цены

INR <0.000001
11.46%
24ч. мин. / 24ч. макс.
INR 0,00000505 / INR 0,0000059

Объем

INR 1 176 908
0.43%
Объем / Рыночная капитализация
0,028894618
Доминирование
0,000011650415%
Рейтинг
#5198

Ginnan The Cat Предложение

В обращении
6 899 850 626 973,4 GINNAN
Общее предложение
6 899 850 626 973,4 GINNAN
Максимальное предложение
6 899 850 626 973,4 GINNAN

Ginnan The Cat Рыночная капитализация

Рыночная капитализация
INR 40 731 046
11.46%

Разбавленная рыночная капитализация

INR 40 731 046
14.74%

Ginnan The Cat Цена вчера

Вчерашняя мин. / макс цена
INR 0,0000051292805 / INR 0,000005160508
Вчерашняя цена открытия / закрытия
INR 0,000005160508 / INR 0,0000051292805
Вчерашнее изменение цены
14.68%
Вчерашний объем
INR 566 045,07

Ginnan The Cat История цены

Мин. / макс цена за 7 дней
INR <0.000001 / INR <0.000001
Мин. / максцена за 30 дней
INR 0,0000050539551 / INR 0,0000054750313
Мин. / макс цена за 90 дней
INR 0,0000050539551 / INR 0,0000060471588
Мин. / макс цена за 52 недели
INR 0,0000050539551 / INR 0,0000060996792
Исторический макс.авг. 8, 2024 (1 лет назад)
INR 0,00098308
99.40%
Исторический мин.июнь 5, 2025 (2 месяцев назад)
INR 0,00000309
90.45%

Data provided by Coingecko API

Конвертер GINNAN INR

Ginnan The Cat
Ginnan The CatGINNAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GINNAN Safely with 3Commas

Use a proven backtested strategy for GINNAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ginnan The Cat в реальном времени (GINNAN к INR)

    GINNANINR от TradingView

    Ginnan The Cat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ginnan The Cat (INR)

    Дата
    30.08.2025
    INR 0,000005
    INR 0
    INR 0,000005
    INR 0,000005
    29.08.2025
    INR 0,000006
    INR 0,000005
    INR 0,000006
    INR 0,000005
    28.08.2025
    INR 0,000006
    INR 0,000006
    INR 0,000006
    INR 0,000005
    27.08.2025
    INR 0,000006
    INR 0,000006
    INR 0,000006
    INR 0,000006
    26.08.2025
    INR 0,000005
    INR 0,000006
    INR 0,000006
    INR 0,000005
    25.08.2025
    INR 0,000005
    INR 0,000005
    INR 0,000006
    INR 0,000005
    24.08.2025
    INR 0,000005
    INR 0,000005
    INR 0,000006
    INR 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 15 minutes undefined 33 seconds

    Explore Our Other Products for GINNAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 392
    0.17%
    КапитализацияINR 2,16T
    ОбъёмINR 22,46B
    2
    INR 4 465,22
    1.77%
    КапитализацияINR 539,12B
    ОбъёмINR 18,9B
    3
    INR 2,82
    0.59%
    КапитализацияINR 167,89B
    ОбъёмINR 3,21B
    5
    INR 859,64
    0.04%
    КапитализацияINR 119,67B
    ОбъёмINR 713,04M
    6
    INR 203,18
    0.52%
    КапитализацияINR 109,89B
    ОбъёмINR 5,39B
    9
    INR 0,21767
    1.19%
    КапитализацияINR 32,81B
    ОбъёмINR 984,53M

    Data provided by Coingecko API

    Больше криптовалют

    5181
    INR 0,04085586
    0%
    КапитализацияINR 40,86M
    ОбъёмINR 603 410
    5186
    INR 0,04582253
    4.39%
    КапитализацияINR 40,76M
    ОбъёмINR 1,09M
    5183
    INR 2,14
    0.00%
    КапитализацияINR 40,75M
    ОбъёмINR 9 718
    5147
    INR 0,0407915
    2.34%
    КапитализацияINR 40,71M
    ОбъёмINR 7,79M
    5185
    INR 12,31
    1.74%
    КапитализацияINR 40,7M
    ОбъёмINR 7 726

    Data provided by Coingecko API