Цена Girls Smoking Cigs (GSC) Текущая стоимость

Girls Smoking Cigs logo
GSCGirls Smoking Cigs
RUB 0,00159 -0.85%
Рыночная капитализация
RUB 1,59M
0.38%
Объём (сутки)
RUB 1 569
0.49%
В обращении
999 800 900 GSC
Дата эмиссии
-

Data provided by Coingecko API

GSC Статистика цены

Girls Smoking Cigs Цена сегодня

Girls Smoking Cigs Цена
RUB 0,00158997

Изменение цены

RUB -0,000013694077
0.85%
24ч. мин. / 24ч. макс.
RUB 0,00158483 / RUB 0,00161956

Объем

RUB 1 569,46
0.49%
Объем / Рыночная капитализация
0,00098729909
Доминирование
<0.000001%
Рейтинг
#9993

Girls Smoking Cigs Предложение

В обращении
999 800 902,757 GSC
Общее предложение
999 800 902,757 GSC
Максимальное предложение
999 888 734,55 GSC

Girls Smoking Cigs Рыночная капитализация

Рыночная капитализация
RUB 1 589 650
0.38%

Разбавленная рыночная капитализация

RUB 1 589 650
0.25%

Girls Smoking Cigs Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0015901173 / RUB 0,0015978943
Вчерашняя цена открытия / закрытия
RUB 0,0015901173 / RUB 0,0015978943
Вчерашнее изменение цены
0.25%
Вчерашний объем
RUB 1 569,6042

Girls Smoking Cigs История цены

Мин. / макс цена за 7 дней
RUB 0,000019324641 / RUB 0,000051986727
Мин. / максцена за 30 дней
RUB 0,0015828165 / RUB 0,0016492751
Мин. / макс цена за 90 дней
RUB 0,0015828165 / RUB 0,001781653
Мин. / макс цена за 52 недели
RUB 0,0015146245 / RUB 0,0041850391
Исторический макс.февр. 14, 2025 (6 месяцев назад)
RUB 0,084593
98.12%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
RUB 0,00112211
41.70%

Data provided by Coingecko API

Конвертер GSC RUB

Girls Smoking Cigs
Girls Smoking CigsGSC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GSC Safely with 3Commas

Use a proven backtested strategy for GSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Girls Smoking Cigs в реальном времени (GSC к RUB)

    GSCRUB от TradingView

    Girls Smoking Cigs обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Girls Smoking Cigs (RUB)

    Дата
    01.09.2025
    RUB 0,001594
    RUB 0
    RUB 0,001635
    RUB 0,001583
    31.08.2025
    RUB 0,001613
    RUB 0,001594
    RUB 0,001649
    RUB 0,001609
    30.08.2025
    RUB 0,001642
    RUB 0,001613
    RUB 0,001649
    RUB 0,001592
    29.08.2025
    RUB 0,001757
    RUB 0,001642
    RUB 0,001782
    RUB 0,001619
    28.08.2025
    RUB 0,00176
    RUB 0,001757
    RUB 0,001849
    RUB 0,001672
    27.08.2025
    RUB 0,003778
    RUB 0,00176
    RUB 0,004185
    RUB 0,001777
    26.08.2025
    RUB 0,00152
    RUB 0,003778
    RUB 0,003534
    RUB 0,001515

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 58 minutes undefined 26 seconds

    Explore Our Other Products for GSC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 901
    1.77%
    КапитализацияRUB 2,21T
    ОбъёмRUB 52,06B
    2
    RUB 4 321,96
    0.07%
    КапитализацияRUB 521,76B
    ОбъёмRUB 35,01B
    4
    RUB 2,8
    2.74%
    КапитализацияRUB 166,66B
    ОбъёмRUB 7,66B
    5
    RUB 850,37
    0.68%
    КапитализацияRUB 118,32B
    ОбъёмRUB 1,5B
    6
    RUB 204,76
    3.04%
    КапитализацияRUB 110,78B
    ОбъёмRUB 8,24B
    9
    RUB 0,212314
    0.68%
    КапитализацияRUB 31,99B
    ОбъёмRUB 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    9990
    RUB 0,00161643
    0.42%
    КапитализацияRUB 1,59M
    ОбъёмRUB 928
    9991
    RUB 0,00000159
    0.34%
    КапитализацияRUB 1,59M
    ОбъёмRUB 221
    9992
    RUB 0,0000159
    2.44%
    КапитализацияRUB 1,59M
    ОбъёмRUB 276
    9994
    RUB 0,00159075
    5.45%
    КапитализацияRUB 1,59M
    ОбъёмRUB 3 888
    9995
    RUB 0,00159296
    0%
    КапитализацияRUB 1,59M
    ОбъёмRUB 93

    Data provided by Coingecko API