Цена GIVER (GIVER) Текущая стоимость

GIVER logo
GIVERGIVER
JPY 0,069715 0.00%
Рыночная капитализация
JPY 4,88M
0%
Объём (сутки)
JPY 3 213
0.19%
В обращении
70 051 022 GIVER
Дата эмиссии
-

Data provided by Coingecko API

GIVER Статистика цены

GIVER Цена сегодня

GIVER Цена
JPY 0,069715

Объем

JPY 3 212,85
0.19%
Объем / Рыночная капитализация
0,00065788787
Доминирование
<0.000001%
Рейтинг
#9064

GIVER Предложение

В обращении
70 051 022,478 GIVER
Общее предложение
70 051 022,478 GIVER
Максимальное предложение
100 000 000 GIVER

GIVER Рыночная капитализация

Рыночная капитализация
JPY 4 883 583

Разбавленная рыночная капитализация

JPY 4 883 583
0.09%

GIVER Цена вчера

Вчерашняя мин. / макс цена
JPY 0,069714661 / JPY 0,069844299
Вчерашняя цена открытия / закрытия
JPY 0,069714661 / JPY 0,069844299
Вчерашнее изменение цены
0.09%
Вчерашний объем
JPY 3 212,8523

GIVER История цены

Мин. / макс цена за 7 дней
JPY 0,00046923327 / JPY 0,00061005559
Мин. / максцена за 30 дней
JPY 0,069219667 / JPY 0,072588575
Мин. / макс цена за 90 дней
JPY 0,069714661 / JPY 0,071325476
Мин. / макс цена за 52 недели
JPY 0,069219667 / JPY 0,090528333
Исторический макс.март 19, 2025 (5 месяцев назад)
JPY 3,03
97.70%
Исторический мин.авг. 20, 2025 (2 дней назад)
JPY 0,069195
0.75%

Data provided by Coingecko API

Конвертер GIVER JPY

GIVER
GIVERGIVER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIVER Safely with 3Commas

Use a proven backtested strategy for GIVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GIVER в реальном времени (GIVER к JPY)

    GIVERJPY от TradingView

    GIVER обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GIVER (JPY)

    Дата
    21.08.2025
    JPY 0,070952
    JPY 0
    JPY 0,070952
    JPY 0,069715
    20.08.2025
    JPY 0,071245
    JPY 0,070952
    JPY 0,071325
    JPY 0,06922
    19.08.2025
    JPY 0,083943
    JPY 0,071245
    JPY 0,083943
    JPY 0,071528
    15.08.2025
    JPY 0,090528
    JPY 0
    JPY 0,090528
    JPY 0,086971

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    5 hours, 43 minutes undefined 31 seconds

    Explore Our Other Products for GIVER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 117 272
    4.40%
    КапитализацияJPY 2,33T
    ОбъёмJPY 49,13B
    2
    JPY 4 792,71
    12.99%
    КапитализацияJPY 578,28B
    ОбъёмJPY 54,82B
    3
    JPY 3,07
    5.60%
    КапитализацияJPY 182,45B
    ОбъёмJPY 9,04B
    5
    JPY 895,1
    6.46%
    КапитализацияJPY 124,61B
    ОбъёмJPY 2,14B
    6
    JPY 197,08
    8.76%
    КапитализацияJPY 106,41B
    ОбъёмJPY 8,73B
    9
    JPY 0,238009
    10.10%
    КапитализацияJPY 35,86B
    ОбъёмJPY 3,98B

    Data provided by Coingecko API

    Больше криптовалют

    9061
    JPY 0,00488836
    0%
    КапитализацияJPY 4,89M
    ОбъёмJPY 8 310
    9062
    JPY 0,0011194
    1.91%
    КапитализацияJPY 4,86M
    ОбъёмJPY 35 369
    9063
    JPY 0,00037299
    4.54%
    КапитализацияJPY 4,85M
    ОбъёмJPY 1 384
    9065
    JPY 1,34
    6.87%
    КапитализацияJPY 4,85M
    ОбъёмJPY 41 336
    9066
    JPY 0,00000851
    0.06%
    КапитализацияJPY 4,91M
    ОбъёмJPY 592

    Data provided by Coingecko API