GIVER (GIVER) Canlı Fiyat

GIVER logo
GIVERGIVER
JPY 0,06504 -3.51%
Piyasa değeri
JPY 4,56M
1.61%
Hacim (24s)
JPY 3.672
0.00%
Dolaşımdaki miktar
70.051.022 GIVER
Yayın tarihi
-

Data provided by Coingecko API

GIVER Fiyat İstatistikleri

Fiyat / GIVER Fiyatı Bugün

GIVER Fiyatı
JPY 0,06504

Fiyat Değişimi

JPY -0,0023672587
3.51%
24s Düşük / 24s Yüksek
JPY 0,064925 / JPY 0,06753

Alım Satım Hacmi

JPY 3.672,3
0.00%
Hacim / Piyasa Değeri
0,00080601813
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9373

GIVER Arzı

Daloşımdaki Arz
70.051.022,478 GIVER
Toplam Arz
70.051.022,478 GIVER
Maks Arz
100.000.000 GIVER

GIVER piyasa değeri

Piyasa Değeri
JPY 4.556.101
1.61%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.556.101
0.48%

Dünkü GIVER Fiyatı

Dünkü Düşük / Yüksek
JPY 0,065353566 / JPY 0,065353566
Dünkü Açılış / Kapanış
JPY 0,065353566 / JPY 0,065353566
Dünkü Değişim
0.48%
Dünkü Hacim
JPY 1.691,3441

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00041882243 / JPY 0,00045883083
30g Düşük/30g Yüksek
JPY 0,064971387 / JPY 0,067530355
90g Düşük/90g Yüksek
JPY 0,061648986 / JPY 0,067530355
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,061648986 / JPY 0,067530355
Tüm Zamanlar YüksekMar 19, 2025 (5 ay önce)
JPY 3,03
97.85%
Tüm Zamanlar DüşükEyl 1, 2025 (4 gün önce)
JPY 0,061649
5.52%

Data provided by Coingecko API

GIVER'den JPY'ye Dönüştürücü

GIVER
GIVERGIVER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIVER Safely with 3Commas

Use a proven backtested strategy for GIVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GIVER Fiyat Tablosu (GIVER'den JPY'ye)

    GIVERJPY TradingView tarafından

    GIVER Borsaları

    Instant crypto to crypto exchange coming soon!

    GIVER Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,064319
    JPY 0
    JPY 0,065113
    JPY 0,062474
    01.09.2025
    JPY 0,064817
    JPY 0,064319
    JPY 0,066807
    JPY 0,061649
    30.08.2025
    JPY 0,064454
    JPY 0
    JPY 0,064454
    JPY 0,063776

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 52 dakika ve 16 saniye

    Explore Our Other Products for GIVER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.838
    1.48%
    Piyasa değeriJPY 2,21T
    HacimJPY 46,96B
    2
    JPY 4.304,01
    2.33%
    Piyasa değeriJPY 519,62B
    HacimJPY 31,73B
    4
    JPY 2,81
    0.99%
    Piyasa değeriJPY 167,73B
    HacimJPY 5,57B
    5
    JPY 859,2
    1.11%
    Piyasa değeriJPY 119,57B
    HacimJPY 1,06B
    6
    JPY 203,37
    1.53%
    Piyasa değeriJPY 110,09B
    HacimJPY 6,44B
    9
    JPY 0,215079
    0.80%
    Piyasa değeriJPY 32,44B
    HacimJPY 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9370
    JPY 0,00458374
    2.86%
    Piyasa değeriJPY 4,56M
    HacimJPY 71.254
    9371
    JPY 0,065003
    3.57%
    Piyasa değeriJPY 4,56M
    HacimJPY 3.670
    9372
    JPY 0,0127203
    0%
    Piyasa değeriJPY 4,58M
    HacimJPY 291
    9374
    JPY 0,00455759
    2.76%
    Piyasa değeriJPY 4,55M
    HacimJPY 12.477
    9375
    JPY 0,066482
    0.66%
    Piyasa değeriJPY 4,55M
    HacimJPY 15.748

    Data provided by Coingecko API