GIVER (GIVER) Live Price

GIVER logo
GIVERGIVER
JPY 0.061654+ 1.76%
Market Cap
JPY 4.32M
1.76%
Volume (24)
JPY 1,042
0.00%
Circulating Supply
70,051,022 GIVER
Issue Date
-

Data provided by Coingecko API

GIVER price Statistics

GIVER Price Today

GIVER Price
JPY 0.061654

Price Change

JPY 0.00106578
1.76%
24h Low / 24h High
JPY 0.060552 / JPY 0.062073

Trading Volume

JPY 1,041.85
0.00%
Volume / Market Cap
0.0002412289
Market Dominance
<0.000001%
Market Rank
#9560

GIVER Supply

Circulating Supply
70,051,022.478 GIVER
Total Supply
70,051,022.478 GIVER
Max Supply
100,000,000 GIVER

GIVER Market Cap

Market Cap
JPY 4,318,927
1.76%

Fully Diluted
Market Cap

JPY 4,318,927
4.41%

GIVER Price Yesterday

Yesterday's Low / High
JPY 0.064498741 / JPY 0.064498741
Yesterday's Open / Close
JPY 0.064498741 / JPY 0.064498741
Yesterday's Change
4.41%
Yesterday's Volume
JPY 1,188.5531

GIVER Price History

7d Low / 7d High
JPY 0.00040522827 / JPY 0.00044306798
30d Low / 30d High
JPY 0.06426727 / JPY 0.0646311
90d Low / 90d High
JPY 0.064105409 / JPY 0.065545705
52 Week Low / 52 Week High
JPY 0.064105409 / JPY 0.065545705
All Time HighMar 19, 2025 (6 months ago)
JPY 3.03
97.97%
All Time LowSep 26, 2025 (0 days ago)
JPY 0.060552
1.82%

Data provided by Coingecko API

GIVER to JPY converter

GIVER
GIVERGIVER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GIVER Price Chart (GIVER to JPY)

GIVERJPY by TradingView

GIVER Exchanges

Instant crypto to crypto exchange coming soon!

GIVER Historical Price Data (JPY)

Date
9/21/2025
JPY 0.064267
JPY 0
JPY 0.064631
JPY 0.064267
9/20/2025
JPY 0.065129
JPY 0.064267
JPY 0.065546
JPY 0.064105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 43 minutes and 37 seconds

Explore Our Other Products for GIVER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,539
0.03%
Market CapJPY 2.18T
VolumeJPY 58.62B
2
JPY 4,032.27
2.73%
Market CapJPY 485.55B
VolumeJPY 46.1B
4
JPY 2.79
1.01%
Market CapJPY 166.5B
VolumeJPY 8.19B
5
JPY 956.97
0.24%
Market CapJPY 132.96B
VolumeJPY 2.79B
6
JPY 202.47
3.15%
Market CapJPY 109.91B
VolumeJPY 10.54B
9
JPY 0.231416
2.74%
Market CapJPY 34.92B
VolumeJPY 3.06B

Data provided by Coingecko API

More Cryptocurrencies

9557
JPY 0.00445787
2.70%
Market CapJPY 4.32M
VolumeJPY 124,652
9558
JPY 0.00490059
2.29%
Market CapJPY 4.32M
VolumeJPY 28,807
9559
JPY 4,302.15
0%
Market CapJPY 4.3M
VolumeJPY 6,346
9561
JPY 0.00430153
3.48%
Market CapJPY 4.32M
VolumeJPY 24,669
9563
JPY 0.00428787
7.23%
Market CapJPY 4.31M
VolumeJPY 76,925

Data provided by Coingecko API