GIVER (GIVER) Live Price

GIVER logo
GIVERGIVER
JPY 0.065127+ 2.09%
Market Cap
JPY 4.56M
2.09%
Volume (24)
JPY 782
31.23%
Circulating Supply
70,051,022 GIVER
Issue Date
-

Data provided by Coingecko API

GIVER price Statistics

GIVER Price Today

GIVER Price
JPY 0.065127

Price Change

JPY 0.0013335
2.09%
24h Low / 24h High
JPY 0.063542 / JPY 0.06558

Trading Volume

JPY 781.58
31.23%
Volume / Market Cap
0.00017131531
Market Dominance
<0.000001%
Market Rank
#9298

GIVER Supply

Circulating Supply
70,051,022.478 GIVER
Total Supply
70,051,022.478 GIVER
Max Supply
100,000,000 GIVER

GIVER Market Cap

Market Cap
JPY 4,562,231
2.09%

Fully Diluted
Market Cap

JPY 4,562,231
0.08%

GIVER Price Yesterday

Yesterday's Low / High
JPY 0.065042873 / JPY 0.065113347
Yesterday's Open / Close
JPY 0.065113347 / JPY 0.065042873
Yesterday's Change
0.08%
Yesterday's Volume
JPY 781.40894

GIVER Price History

7d Low / 7d High
JPY 0.00041882243 / JPY 0.0004853232
30d Low / 30d High
JPY 0.061648986 / JPY 0.065113347
90d Low / 90d High
JPY 0.061648986 / JPY 0.069621957
52 Week Low / 52 Week High
JPY 0.061648986 / JPY 0.071800595
All Time HighMar 19, 2025 (5 months ago)
JPY 3.03
97.85%
All Time LowSep 1, 2025 (1 days ago)
JPY 0.061649
5.64%

Data provided by Coingecko API

GIVER to JPY converter

GIVER
GIVERGIVER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIVER Safely with 3Commas

Use a proven backtested strategy for GIVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GIVER Price Chart (GIVER to JPY)

    GIVERJPY by TradingView

    GIVER Exchanges

    Instant crypto to crypto exchange coming soon!

    GIVER Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.062474
    JPY 0
    JPY 0.065113
    JPY 0.062474
    8/29/2025
    JPY 0.066763
    JPY 0
    JPY 0.066763
    JPY 0.063206
    8/28/2025
    JPY 0.068479
    JPY 0.066763
    JPY 0.069414
    JPY 0.066461
    8/27/2025
    JPY 0.071499
    JPY 0.068479
    JPY 0.071801
    JPY 0.068982

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 56 minutes and 43 seconds

    Explore Our Other Products for GIVER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,051
    0.66%
    Market CapJPY 2.21T
    VolumeJPY 49.1B
    2
    JPY 4,334.91
    0.73%
    Market CapJPY 523.38B
    VolumeJPY 32.59B
    3
    JPY 2.84
    1.51%
    Market CapJPY 168.99B
    VolumeJPY 7.43B
    5
    JPY 851.87
    0.08%
    Market CapJPY 118.57B
    VolumeJPY 1.25B
    6
    JPY 210.21
    4.00%
    Market CapJPY 113.72B
    VolumeJPY 9.3B
    9
    JPY 0.215183
    0.94%
    Market CapJPY 32.45B
    VolumeJPY 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    9295
    JPY 0.520565
    15.13%
    Market CapJPY 4.57M
    VolumeJPY 130,144
    9296
    JPY 0.0045689
    5.02%
    Market CapJPY 4.56M
    VolumeJPY 46,653
    9297
    JPY 0.00477391
    0.56%
    Market CapJPY 4.53M
    VolumeJPY 1,625
    9299
    JPY 0.00455697
    3.87%
    Market CapJPY 4.55M
    VolumeJPY 95,869
    9300
    JPY 0.00450946
    0%
    Market CapJPY 4.51M
    VolumeJPY 278

    Data provided by Coingecko API