Цена GIZA (GIZA) Текущая стоимость

GIZA logo
GIZAGIZA
INR 19,48 -12.88%
Рыночная капитализация
INR 2,67B
12.47%
Объём (сутки)
INR 197 741 630
4.15%
В обращении
136 878 370 GIZA
Дата эмиссии
-

Data provided by Coingecko API

GIZA Статистика цены

GIZA Цена сегодня

GIZA Цена
INR 19,48

Изменение цены

INR -2,8794748
12.88%
24ч. мин. / 24ч. макс.
INR 19,43 / INR 23,41

Объем

INR 197 741 630
4.15%
Объем / Рыночная капитализация
0,074174828
Доминирование
0,0007625308%
Рейтинг
#1075

GIZA Предложение

В обращении
136 878 366,907 GIZA
Общее предложение
1 000 000 000 GIZA
Максимальное предложение
1 000 000 000 GIZA

GIZA Рыночная капитализация

Рыночная капитализация
INR 2 665 885 900
12.47%

Разбавленная рыночная капитализация

INR 19 476 313 000
15.87%

GIZA Цена вчера

Вчерашняя мин. / макс цена
INR 22,961461 / INR 23,340978
Вчерашняя цена открытия / закрытия
INR 23,340978 / INR 22,961461
Вчерашнее изменение цены
15.86%
Вчерашний объем
INR 197 730 640

GIZA История цены

Мин. / макс цена за 7 дней
INR 0,2390364 / INR 0,3838321
Мин. / максцена за 30 дней
INR 21,779611 / INR 25,810913
Мин. / макс цена за 90 дней
INR 21,779611 / INR 29,353352
Мин. / макс цена за 52 недели
INR 21,779611 / INR 33,520153
Исторический макс.июнь 8, 2025 (2 месяцев назад)
INR 41,79
53.07%
Исторический мин.май 23, 2025 (3 месяцев назад)
INR 3,16
520.79%

Data provided by Coingecko API

Конвертер GIZA INR

GIZA
GIZAGIZA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIZA Safely with 3Commas

Use a proven backtested strategy for GIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GIZA в реальном времени (GIZA к INR)

    GIZAINR от TradingView

    GIZA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GIZA (INR)

    Дата
    28.08.2025
    INR 24,371908
    INR 0
    INR 24,371908
    INR 21,779611
    27.08.2025
    INR 27,377776
    INR 24,371908
    INR 27,377776
    INR 24,484826
    26.08.2025
    INR 23,623782
    INR 27,377776
    INR 29,157717
    INR 23,623782
    25.08.2025
    INR 28,98578
    INR 23,623782
    INR 29,584663
    INR 24,004017
    24.08.2025
    INR 32,355444
    INR 28,98578
    INR 32,355444
    INR 29,126943
    23.08.2025
    INR 29,100503
    INR 32,355444
    INR 33,520153
    INR 28,948686
    22.08.2025
    INR 28,519995
    INR 29,100503
    INR 31,249033
    INR 26,514654

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 35 minutes undefined 6 seconds

    Explore Our Other Products for GIZA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 769
    3.64%
    КапитализацияINR 2,16T
    ОбъёмINR 46,38B
    2
    INR 4 300,46
    6.10%
    КапитализацияINR 517,6B
    ОбъёмINR 36,74B
    3
    INR 2,84
    5.49%
    КапитализацияINR 168,46B
    ОбъёмINR 7,39B
    5
    INR 857,81
    1.46%
    КапитализацияINR 119,18B
    ОбъёмINR 1,66B
    6
    INR 209,5
    2.37%
    КапитализацияINR 112,62B
    ОбъёмINR 13,79B
    9
    INR 0,214795
    4.26%
    КапитализацияINR 32,27B
    ОбъёмINR 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    1073
    INR 10,64
    1.98%
    КапитализацияINR 2,67B
    ОбъёмINR 190,15M
    1074
    INR 37,21
    11.48%
    КапитализацияINR 2,67B
    ОбъёмINR 400,11M
    1079
    КапитализацияINR 2,67B
    ОбъёмINR 70,31M
    1077
    INR 15,91
    0.32%
    КапитализацияINR 2,66B
    ОбъёмINR 1,27M
    КапитализацияINR 2,66B
    ОбъёмINR 2,39M

    Data provided by Coingecko API