Цена GIZA (GIZA) Текущая стоимость

GIZA logo
GIZAGIZA
BTC 0,000002 -8.14%
Рыночная капитализация
BTC 275
7.58%
Объём (сутки)
BTC 14
3.09%
В обращении
141 178 460 GIZA
Дата эмиссии
-

Data provided by Coingecko API

GIZA Статистика цены

GIZA Цена сегодня

GIZA Цена
BTC 0,00000195

Изменение цены

BTC <0.000001
8.14%
24ч. мин. / 24ч. макс.
BTC 0,00000195 / BTC 0,00000217

Объем

BTC 14,499288
3.09%
Объем / Рыночная капитализация
0,052681581
Доминирование
0,00078023902%
Рейтинг
#1064

GIZA Предложение

В обращении
141 178 454,999 GIZA
Общее предложение
1 000 000 000 GIZA
Максимальное предложение
1 000 000 000 GIZA

GIZA Рыночная капитализация

Рыночная капитализация
BTC 275,225
7.58%

Разбавленная рыночная капитализация

BTC 1 949
7.95%

GIZA Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000021131352 / BTC 0,0000021214058
Вчерашняя цена открытия / закрытия
BTC 0,0000021214058 / BTC 0,0000021131352
Вчерашнее изменение цены
7.90%
Вчерашний объем
BTC 14,134316

GIZA История цены

Мин. / макс цена за 7 дней
BTC 0,20544466 / BTC 0,26661181
Мин. / максцена за 30 дней
BTC 0,0000019330208 / BTC 0,0000021640961
Мин. / макс цена за 90 дней
BTC 0,0000018762988 / BTC 0,0000022811479
Мин. / макс цена за 52 недели
BTC 0,0000018762988 / BTC 0,0000025004775
Исторический макс.июнь 8, 2025 (2 месяцев назад)
BTC 0,00000461
57.22%
Исторический мин.май 23, 2025 (3 месяцев назад)
BTC <0.000001
478.59%

Data provided by Coingecko API

Конвертер GIZA BTC

GIZA
GIZAGIZA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIZA Safely with 3Commas

Use a proven backtested strategy for GIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GIZA в реальном времени (GIZA к BTC)

    GIZABTC от TradingView

    GIZA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GIZA (BTC)

    Дата
    03.09.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    02.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    01.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    31.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    30.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    29.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    28.08.2025
    BTC 0,000003
    BTC 0,000002
    BTC 0,000003
    BTC 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 18 minutes undefined 45 seconds

    Explore Our Other Products for GIZA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 488
    0.30%
    КапитализацияBTC 2,2T
    ОбъёмBTC 36,35B
    2
    BTC 4 362,97
    1.11%
    КапитализацияBTC 526,71B
    ОбъёмBTC 31,88B
    4
    BTC 2,82
    0.08%
    КапитализацияBTC 167,81B
    ОбъёмBTC 4,32B
    5
    BTC 847,31
    0.55%
    КапитализацияBTC 117,9B
    ОбъёмBTC 910,99M
    6
    BTC 206,99
    0.96%
    КапитализацияBTC 111,94B
    ОбъёмBTC 6,05B
    9
    BTC 0,214834
    0.57%
    КапитализацияBTC 32,38B
    ОбъёмBTC 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    1061
    BTC 0,00000269
    0.52%
    КапитализацияBTC 261
    ОбъёмBTC 0
    1062
    BTC 0,00000098
    21.07%
    КапитализацияBTC 277
    ОбъёмBTC 19
    1063
    BTC 0,00000906
    2.70%
    КапитализацияBTC 277
    ОбъёмBTC 7
    1065
    BTC 0,00000055
    2.40%
    КапитализацияBTC 276
    ОбъёмBTC 17
    1066
    BTC 0,00000058
    1.34%
    КапитализацияBTC 276
    ОбъёмBTC 4

    Data provided by Coingecko API