Цена Global Commercial Business (GCB) Текущая стоимость

Global Commercial Business logo
GCBGlobal Commercial Business
JPY 5,97+ 0.19%
Рыночная капитализация
JPY 7,18B
0.03%
Объём (сутки)
JPY 179
0.08%
В обращении
1 201 844 700 GCB
Дата эмиссии
-

Data provided by Coingecko API

GCB Статистика цены

Global Commercial Business Цена сегодня

Global Commercial Business Цена
JPY 5,97

Изменение цены

JPY 0,01143905
0.19%
24ч. мин. / 24ч. макс.
JPY 5,94 / JPY 6

Объем

JPY 178,71
0.08%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,0012236408%
Рейтинг
#796

Global Commercial Business Предложение

В обращении
1 201 844 746,374 GCB
Общее предложение
1 201 844 746,374 GCB
Максимальное предложение
2 500 000 000 GCB

Global Commercial Business Рыночная капитализация

Рыночная капитализация
JPY 7 181 000 000
0.03%

Разбавленная рыночная капитализация

JPY 7 181 000 000
0.10%

Global Commercial Business Цена вчера

Вчерашняя мин. / макс цена
JPY 5,9662719 / JPY 5,971332
Вчерашняя цена открытия / закрытия
JPY 5,971332 / JPY 5,9662719
Вчерашнее изменение цены
0.02%
Вчерашний объем
JPY 205,28715

Global Commercial Business История цены

Мин. / макс цена за 7 дней
JPY 0,040556739 / JPY 0,04309621
Мин. / максцена за 30 дней
JPY 5,9632601 / JPY 5,9775133
Мин. / макс цена за 90 дней
JPY 5,9632601 / JPY 6,243851
Мин. / макс цена за 52 недели
JPY 5,9632601 / JPY 6,3514595
Исторический макс.окт. 29, 2024 (10 месяцев назад)
JPY 49,66
87.97%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
JPY 5,82
2.61%

Data provided by Coingecko API

Конвертер GCB JPY

Global Commercial Business
Global Commercial BusinessGCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GCB Safely with 3Commas

Use a proven backtested strategy for GCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Global Commercial Business в реальном времени (GCB к JPY)

    GCBJPY от TradingView

    Global Commercial Business обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Global Commercial Business (JPY)

    Дата
    30.08.2025
    JPY 5,977477
    JPY 0
    JPY 6,04051
    JPY 5,967596
    28.08.2025
    JPY 6,216111
    JPY 0
    JPY 6,229176
    JPY 6,215672
    27.08.2025
    JPY 6,306101
    JPY 6,216111
    JPY 6,310171
    JPY 6,223434
    26.08.2025
    JPY 6,306532
    JPY 6,306101
    JPY 6,35146
    JPY 6,261519
    25.08.2025
    JPY 6,294068
    JPY 6,306532
    JPY 6,315016
    JPY 6,293963

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 53 minutes undefined 53 seconds

    Explore Our Other Products for GCB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 039
    0.06%
    КапитализацияJPY 2,17T
    ОбъёмJPY 38,6B
    2
    JPY 4 332,83
    3.20%
    КапитализацияJPY 522,38B
    ОбъёмJPY 27,83B
    4
    JPY 2,73
    2.85%
    КапитализацияJPY 162,26B
    ОбъёмJPY 7,2B
    5
    JPY 846,03
    2.15%
    КапитализацияJPY 117,7B
    ОбъёмJPY 1,47B
    6
    JPY 198,84
    2.97%
    КапитализацияJPY 107,48B
    ОбъёмJPY 6,97B
    9
    JPY 0,21109
    3.05%
    КапитализацияJPY 31,79B
    ОбъёмJPY 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    793
    JPY 147,19
    0.07%
    КапитализацияJPY 7,22B
    ОбъёмJPY 74,42M
    794
    JPY 36,23
    3.28%
    КапитализацияJPY 7,2B
    ОбъёмJPY 322,87M
    795
    КапитализацияJPY 7,19B
    ОбъёмJPY 2,2B
    КапитализацияJPY 7,18B
    ОбъёмJPY 179
    798
    JPY 398,45
    3.64%
    КапитализацияJPY 7,15B
    ОбъёмJPY 6M

    Data provided by Coingecko API