Global Commercial Business (GCB) Canlı Fiyat

Global Commercial Business logo
GCBGlobal Commercial Business
JPY 6,04 -0.72%
Piyasa değeri
JPY 7,26B
0.76%
Hacim (24s)
JPY 219
0.03%
Dolaşımdaki miktar
1.201.844.700 GCB
Yayın tarihi
-

Data provided by Coingecko API

GCB Fiyat İstatistikleri

Fiyat / Global Commercial Business Fiyatı Bugün

Global Commercial Business Fiyatı
JPY 6,04

Fiyat Değişimi

JPY -0,04393435
0.72%
24s Düşük / 24s Yüksek
JPY 6,04 / JPY 6,09

Alım Satım Hacmi

JPY 219,28
0.03%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,0012567828%
Piyasa sıralaması
#817

Global Commercial Business Arzı

Daloşımdaki Arz
1.201.844.746,374 GCB
Toplam Arz
1.201.844.746,374 GCB
Maks Arz
2.500.000.000 GCB

Global Commercial Business piyasa değeri

Piyasa Değeri
JPY 7.261.941.500
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.261.941.500
1.14%

Dünkü Global Commercial Business Fiyatı

Dünkü Düşük / Yüksek
JPY 5,9734826 / JPY 5,9749809
Dünkü Açılış / Kapanış
JPY 5,9734826 / JPY 5,9749809
Dünkü Değişim
1.10%
Dünkü Hacim
JPY 178,66686

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,040556739 / JPY 0,042600442
30g Düşük/30g Yüksek
JPY 5,9632601 / JPY 5,9782912
90g Düşük/90g Yüksek
JPY 5,9632601 / JPY 6,2300499
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,9632601 / JPY 6,3101709
Tüm Zamanlar YüksekEki 29, 2024 (10 ay önce)
JPY 49,66
87.83%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
JPY 5,82
3.76%

Data provided by Coingecko API

GCB'den JPY'ye Dönüştürücü

Global Commercial Business
Global Commercial BusinessGCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GCB Safely with 3Commas

Use a proven backtested strategy for GCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Global Commercial Business Fiyat Tablosu (GCB'den JPY'ye)

    GCBJPY TradingView tarafından

    Global Commercial Business Borsaları

    Instant crypto to crypto exchange coming soon!

    Global Commercial Business Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 5,971567
    JPY 0
    JPY 5,978291
    JPY 5,971264
    31.08.2025
    JPY 5,977083
    JPY 5,971567
    JPY 5,977083
    JPY 5,96326
    30.08.2025
    JPY 6,04051
    JPY 5,977083
    JPY 6,04051
    JPY 5,967596
    29.08.2025
    JPY 6,219956
    JPY 6,04051
    JPY 6,23005
    JPY 6,008967
    28.08.2025
    JPY 6,2238
    JPY 6,219956
    JPY 6,229176
    JPY 6,215672
    27.08.2025
    JPY 6,263313
    JPY 6,2238
    JPY 6,310171
    JPY 6,223434

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 6 dakika ve 22 saniye

    Explore Our Other Products for GCB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.329
    0.88%
    Piyasa değeriJPY 2,24T
    HacimJPY 40,71B
    2
    JPY 4.476,51
    2.76%
    Piyasa değeriJPY 539,76B
    HacimJPY 32,69B
    3
    JPY 2,88
    1.66%
    Piyasa değeriJPY 171,46B
    HacimJPY 6,21B
    5
    JPY 862,85
    1.45%
    Piyasa değeriJPY 119,99B
    HacimJPY 886,98M
    6
    JPY 212,21
    3.97%
    Piyasa değeriJPY 114,69B
    HacimJPY 8,84B
    9
    JPY 0,219215
    3.04%
    Piyasa değeriJPY 33,02B
    HacimJPY 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    813
    JPY 11,56
    1.01%
    Piyasa değeriJPY 7,33B
    HacimJPY 74,42M
    815
    JPY 32.138
    0.84%
    Piyasa değeriJPY 7,33B
    HacimJPY 1.787
    816
    JPY 1,018
    0.78%
    Piyasa değeriJPY 7,27B
    HacimJPY 115,83M
    818
    JPY 0,621152
    8.34%
    Piyasa değeriJPY 7,23B
    HacimJPY 74,81M
    819
    JPY 22,72
    4.43%
    Piyasa değeriJPY 7,21B
    HacimJPY 59,19M

    Data provided by Coingecko API