Цена Global Commercial Business (GCB) Текущая стоимость

Global Commercial Business logo
GCBGlobal Commercial Business
GBP 0,029959 -0.12%
Рыночная капитализация
GBP 36,01M
0.12%
Объём (сутки)
GBP 1
0.02%
В обращении
1 201 844 700 GCB
Дата эмиссии
-

Data provided by Coingecko API

GCB Статистика цены

Global Commercial Business Цена сегодня

Global Commercial Business Цена
GBP 0,02995892

Изменение цены

GBP -0,000035071128
0.12%
24ч. мин. / 24ч. макс.
GBP 0,02984561 / GBP 0,03004015

Объем

GBP 0,896071
0.02%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,0012186756%
Рейтинг
#807

Global Commercial Business Предложение

В обращении
1 201 844 746,374 GCB
Общее предложение
1 201 844 746,374 GCB
Максимальное предложение
2 500 000 000 GCB

Global Commercial Business Рыночная капитализация

Рыночная капитализация
GBP 36 005 974
0.12%

Разбавленная рыночная капитализация

GBP 36 005 974
0.01%

Global Commercial Business Цена вчера

Вчерашняя мин. / макс цена
GBP 0,029958923 / GBP 0,029964077
Вчерашняя цена открытия / закрытия
GBP 0,029958923 / GBP 0,029964077
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 0,89607138

Global Commercial Business История цены

Мин. / макс цена за 7 дней
GBP 0,040556739 / GBP 0,04309621
Мин. / максцена за 30 дней
GBP 0,029957329 / GBP 0,030600237
Мин. / макс цена за 90 дней
GBP 0,029957329 / GBP 0,031388071
Мин. / макс цена за 52 недели
GBP 0,029957329 / GBP 0,031979513
Исторический макс.сент. 20, 2024 (11 месяцев назад)
GBP 0,257197
88.35%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
GBP 0,02940695
1.88%

Data provided by Coingecko API

Конвертер GCB GBP

Global Commercial Business
Global Commercial BusinessGCB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GCB Safely with 3Commas

Use a proven backtested strategy for GCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Global Commercial Business в реальном времени (GCB к GBP)

    GCBGBP от TradingView

    Global Commercial Business обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Global Commercial Business (GBP)

    Дата
    01.09.2025
    GBP 0,030055
    GBP 0
    GBP 0,030055
    GBP 0,029957
    31.08.2025
    GBP 0,030102
    GBP 0,030055
    GBP 0,0306
    GBP 0,030031
    30.08.2025
    GBP 0,030416
    GBP 0,030102
    GBP 0,030416
    GBP 0,030053
    29.08.2025
    GBP 0,031354
    GBP 0,030416
    GBP 0,031388
    GBP 0,03026
    28.08.2025
    GBP 0,03129
    GBP 0,031354
    GBP 0,031363
    GBP 0,03126
    27.08.2025
    GBP 0,031509
    GBP 0,03129
    GBP 0,031724
    GBP 0,031301
    26.08.2025
    GBP 0,03177
    GBP 0,031509
    GBP 0,03198
    GBP 0,031503

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 41 minutes undefined 31 seconds

    Explore Our Other Products for GCB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 194
    1.98%
    КапитализацияGBP 2,19T
    ОбъёмGBP 42,89B
    2
    GBP 4 396,62
    0.29%
    КапитализацияGBP 530,73B
    ОбъёмGBP 30,89B
    4
    GBP 2,8
    2.54%
    КапитализацияGBP 166,55B
    ОбъёмGBP 7,07B
    5
    GBP 854,38
    0.14%
    КапитализацияGBP 118,95B
    ОбъёмGBP 1,51B
    6
    GBP 203,36
    2.56%
    КапитализацияGBP 110,01B
    ОбъёмGBP 7,01B
    9
    GBP 0,213571
    1.58%
    КапитализацияGBP 32,21B
    ОбъёмGBP 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    802
    GBP 0,00036358
    4.51%
    КапитализацияGBP 36,36M
    ОбъёмGBP 2,22M
    806
    GBP 0,01717852
    1.57%
    КапитализацияGBP 36,15M
    ОбъёмGBP 21,82M
    805
    GBP 0,03618948
    1.71%
    КапитализацияGBP 36,24M
    ОбъёмGBP 6,2M
    803
    GBP 3,64
    0.13%
    КапитализацияGBP 36,08M
    ОбъёмGBP 44 338
    КапитализацияGBP 35,93M
    ОбъёмGBP 0

    Data provided by Coingecko API