Цена gmichi (GMICHI) Текущая стоимость

gmichi logo
GMICHIgmichi
RUB 0,001243 0.00%
Рыночная капитализация
RUB 12 431
0%
Объём (сутки)
RUB 821
0.49%
В обращении
10 000 000 GMICHI
Дата эмиссии
-

Data provided by Coingecko API

GMICHI Статистика цены

gmichi Цена сегодня

gmichi Цена
RUB 0,00124308

Объем

RUB 821,36
0.49%
Объем / Рыночная капитализация
0,066074376
Доминирование
<0.000001%
Рейтинг
#11897

gmichi Предложение

В обращении
10 000 000 GMICHI
Общее предложение
10 000 000 GMICHI
Максимальное предложение
0 GMICHI

gmichi Рыночная капитализация

Рыночная капитализация
RUB 12 430,84

Разбавленная рыночная капитализация

RUB 12 430,84
0.24%

gmichi Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0012430837 / RUB 0,0012491714
Вчерашняя цена открытия / закрытия
RUB 0,0012430837 / RUB 0,0012491714
Вчерашнее изменение цены
0.24%
Вчерашний объем
RUB 821,36373

gmichi История цены

Мин. / макс цена за 7 дней
RUB 0,000015156744 / RUB 0,000015633377
Мин. / максцена за 30 дней
RUB 0,0012110864 / RUB 0,0012491714
Мин. / макс цена за 90 дней
RUB 0,0012110864 / RUB 0,0012491714
Мин. / макс цена за 52 недели
RUB 0,0012110864 / RUB 0,0012491714
Исторический макс.май 17, 2024 (1 лет назад)
RUB 0,02706592
95.41%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
RUB 0,00078566
58.22%

Data provided by Coingecko API

Конвертер GMICHI RUB

gmichi
gmichiGMICHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMICHI Safely with 3Commas

Use a proven backtested strategy for GMICHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости gmichi в реальном времени (GMICHI к RUB)

    GMICHIRUB от TradingView

    gmichi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на gmichi (RUB)

    Дата
    30.08.2025
    RUB 0,001219
    RUB 0
    RUB 0,001219
    RUB 0,001211

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 42 minutes undefined 1 second

    Explore Our Other Products for GMICHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 248
    0.50%
    КапитализацияRUB 2,19T
    ОбъёмRUB 25,72B
    2
    RUB 4 280,79
    0.22%
    КапитализацияRUB 515,76B
    ОбъёмRUB 15,66B
    4
    RUB 2,8
    0.55%
    КапитализацияRUB 166,89B
    ОбъёмRUB 2,72B
    5
    RUB 859,28
    1.19%
    КапитализацияRUB 119,66B
    ОбъёмRUB 971,01M
    6
    RUB 200,6
    0.82%
    КапитализацияRUB 108,3B
    ОбъёмRUB 3,48B
    9
    RUB 0,214215
    0.16%
    КапитализацияRUB 32,22B
    ОбъёмRUB 1,21B

    Data provided by Coingecko API

    Больше криптовалют

    11894
    RUB 0,00010667
    0%
    КапитализацияRUB 19 961
    ОбъёмRUB 0
    11895
    RUB 0,00160936
    0.68%
    КапитализацияRUB 15 810
    ОбъёмRUB 843 548
    11896
    RUB 0,00006073
    13.94%
    КапитализацияRUB 14 689
    ОбъёмRUB 578 184
    11898
    RUB 0,00292271
    0.09%
    КапитализацияRUB 11 784
    ОбъёмRUB 85
    11899
    RUB 0,00007364
    0.18%
    КапитализацияRUB 9 931
    ОбъёмRUB 2 210

    Data provided by Coingecko API