Цена GoMining Token (GOMINING) Текущая стоимость

GoMining Token logo
GOMININGGoMining Token
0,445641 -0.56%
Рыночная капитализация
€181,47M
0.55%
Объём (сутки)
16 347 804
1.18%
В обращении
407 248 060 GOMINING
Дата эмиссии
-

Data provided by Coingecko API

GOMINING Статистика цены

GoMining Token Цена сегодня

GoMining Token Цена
€0,445641

Изменение цены

€-0,0024983541
0.56%
24ч. мин. / 24ч. макс.
€0,439669 / €0,452323

Объем

€16 347 804
1.18%
Объем / Рыночная капитализация
0,090086966
Доминирование
0,0052997446%
Рейтинг
#325

GoMining Token Предложение

В обращении
407 248 061,93 GOMINING
Общее предложение
407 248 061,93 GOMINING
Максимальное предложение
436 915 240 GOMINING

GoMining Token Рыночная капитализация

Рыночная капитализация
€181 466 920
0.55%

Разбавленная рыночная капитализация

€181 466 920
0.33%

GoMining Token Цена вчера

Вчерашняя мин. / макс цена
€0,4464202 / €0,44768281
Вчерашняя цена открытия / закрытия
€0,44768281 / €0,4464202
Вчерашнее изменение цены
0.32%
Вчерашний объем
€15 889 057

GoMining Token История цены

Мин. / макс цена за 7 дней
€0,50257802 / €0,53045554
Мин. / максцена за 30 дней
€0,44026455 / €0,45054408
Мин. / макс цена за 90 дней
€0,44026455 / €0,45182702
Мин. / макс цена за 52 недели
€0,43320073 / €0,45372992
Исторический макс.дек. 16, 2024 (8 месяцев назад)
€0,537397
17.09%
Исторический мин.нояб. 10, 2022 (2 лет назад)
€0,069356
542.45%

Data provided by Coingecko API

Конвертер GOMINING EUR

GoMining Token
GoMining TokenGOMINING
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOMINING Safely with 3Commas

Use a proven backtested strategy for GOMINING or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GoMining Token в реальном времени (GOMINING к EUR)

    GOMININGEUR от TradingView

    GoMining Token обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,44
    GOMINING/EUR
    €0,0043
    €979
    Recently

    Данные об истории цен на GoMining Token (EUR)

    Дата
    28.08.2025
    €0,445341
    €0
    €0,450509
    €0,440265
    27.08.2025
    €0,441786
    €0,445341
    €0,451827
    €0,440562
    26.08.2025
    €0,447487
    €0,441786
    €0,448363
    €0,442902
    25.08.2025
    €0,449703
    €0,447487
    €0,450004
    €0,441474
    24.08.2025
    €0,44282
    €0,449703
    €0,45373
    €0,441286
    23.08.2025
    €0,44473
    €0,44282
    €0,444873
    €0,437289
    22.08.2025
    €0,43538
    €0,44473
    €0,446528
    €0,433201

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 5 minutes undefined 53 seconds

    Explore Our Other Products for GOMINING

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 778
    0.11%
    Капитализация€2,23T
    Объём€34,41B
    2
    4 498,78
    0.89%
    Капитализация€542,97B
    Объём€28,36B
    3
    2,94
    1.18%
    Капитализация€175,07B
    Объём€5,6B
    5
    873,77
    1.50%
    Капитализация€121,63B
    Объём€1,61B
    6
    216,92
    4.63%
    Капитализация€117,14B
    Объём€13,02B
    9
    0,22
    0.87%
    Капитализация€33,57B
    Объём€1,83B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€182,83M
    Объём€663 046
    Капитализация€182,21M
    Объём€147 010
    324
    0,01
    1.48%
    Капитализация€181,96M
    Объём€8,27M
    Капитализация€180,41M
    Объём€6,16M
    327
    0,91
    1.92%
    Капитализация€178,89M
    Объём€175,93M

    Data provided by Coingecko API