Цена GoMining Token (GOMINING) Текущая стоимость

GoMining Token logo
GOMININGGoMining Token
GBP 0,382816 -0.66%
Рыночная капитализация
GBP 155,86M
0.82%
Объём (сутки)
GBP 9 232 669
3.50%
В обращении
407 212 900 GOMINING
Дата эмиссии
-

Data provided by Coingecko API

GOMINING Статистика цены

GoMining Token Цена сегодня

GoMining Token Цена
GBP 0,382816

Изменение цены

GBP -0,0025489249
0.66%
24ч. мин. / 24ч. макс.
GBP 0,380471 / GBP 0,387677

Объем

GBP 9 232 669
3.50%
Объем / Рыночная капитализация
0,059237913
Доминирование
0,0053218714%
Рейтинг
#319

GoMining Token Предложение

В обращении
407 212 899,681 GOMINING
Общее предложение
407 212 899,681 GOMINING
Максимальное предложение
436 915 240 GOMINING

GoMining Token Рыночная капитализация

Рыночная капитализация
GBP 155 857 430
0.82%

Разбавленная рыночная капитализация

GBP 155 857 430
0.61%

GoMining Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,38456804 / GBP 0,38563751
Вчерашняя цена открытия / закрытия
GBP 0,38456804 / GBP 0,38563751
Вчерашнее изменение цены
0.59%
Вчерашний объем
GBP 10 479 725

GoMining Token История цены

Мин. / макс цена за 7 дней
GBP 0,51204185 / GBP 0,53560032
Мин. / максцена за 30 дней
GBP 0,38456804 / GBP 0,39360429
Мин. / макс цена за 90 дней
GBP 0,38217733 / GBP 0,39929411
Мин. / макс цена за 52 недели
GBP 0,37965967 / GBP 0,39929411
Исторический макс.дек. 16, 2024 (8 месяцев назад)
GBP 0,445319
14.05%
Исторический мин.нояб. 28, 2022 (2 лет назад)
GBP 0,060086
536.98%

Data provided by Coingecko API

Конвертер GOMINING GBP

GoMining Token
GoMining TokenGOMINING
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOMINING Safely with 3Commas

Use a proven backtested strategy for GOMINING or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GoMining Token в реальном времени (GOMINING к GBP)

    GOMININGGBP от TradingView

    GoMining Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GoMining Token (GBP)

    Дата
    03.09.2025
    GBP 0,389995
    GBP 0
    GBP 0,393231
    GBP 0,384568
    02.09.2025
    GBP 0,395325
    GBP 0,389995
    GBP 0,399294
    GBP 0,390163
    01.09.2025
    GBP 0,389841
    GBP 0,395325
    GBP 0,39365
    GBP 0,382299
    31.08.2025
    GBP 0,382454
    GBP 0,389841
    GBP 0,395375
    GBP 0,381766
    30.08.2025
    GBP 0,384165
    GBP 0,382454
    GBP 0,386635
    GBP 0,37966
    29.08.2025
    GBP 0,385375
    GBP 0,384165
    GBP 0,385944
    GBP 0,380014
    28.08.2025
    GBP 0,384112
    GBP 0,385375
    GBP 0,389397
    GBP 0,380288

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 55 minutes undefined 6 seconds

    Explore Our Other Products for GOMINING

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 846
    0.56%
    КапитализацияGBP 2,21T
    ОбъёмGBP 35,79B
    2
    GBP 4 408,86
    0.78%
    КапитализацияGBP 532,3B
    ОбъёмGBP 31,12B
    3
    GBP 2,84
    0.59%
    КапитализацияGBP 169,1B
    ОбъёмGBP 4,32B
    5
    GBP 848,04
    0.72%
    КапитализацияGBP 118,08B
    ОбъёмGBP 962,96M
    6
    GBP 207,37
    1.75%
    КапитализацияGBP 112,28B
    ОбъёмGBP 5,46B
    9
    GBP 0,215741
    0.45%
    КапитализацияGBP 32,54B
    ОбъёмGBP 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    316
    GBP 3 970,19
    0.77%
    КапитализацияGBP 161,18M
    ОбъёмGBP 336
    317
    GBP 0,149158
    2.33%
    КапитализацияGBP 158,13M
    ОбъёмGBP 26,41M
    318
    GBP 0,00831339
    1.56%
    КапитализацияGBP 155,93M
    ОбъёмGBP 10,11M
    320
    GBP 2,38
    1.68%
    КапитализацияGBP 155,21M
    ОбъёмGBP 5,54M
    321
    GBP 0,744334
    0.19%
    КапитализацияGBP 154,28M
    ОбъёмGBP 9,81M

    Data provided by Coingecko API