Цена gnom (GNOM) Текущая стоимость

GNOMgnom
0,000009 -1.21%
Рыночная капитализация
€9 417
1.18%
Объём (сутки)
5
0.04%
В обращении
998 465 540 GNOM
Дата эмиссии
-

Data provided by Coingecko API

GNOM Статистика цены

gnom Цена сегодня

gnom Цена
€0,00000943

Изменение цены

€<0.000001
1.21%
24ч. мин. / 24ч. макс.
€0,00000862 / €0,00000956

Объем

€4,92
0.04%
Объем / Рыночная капитализация
0,00052246548
Доминирование
<0.000001%
Рейтинг
#10969

gnom Предложение

В обращении
998 465 535,307 GNOM
Общее предложение
998 465 535,307 GNOM
Максимальное предложение
1 000 000 000 GNOM

gnom Рыночная капитализация

Рыночная капитализация
€9 416,89
1.18%

Разбавленная рыночная капитализация

€9 416,89
3.10%

gnom Цена вчера

Вчерашняя мин. / макс цена
€0,0000087536048 / €0,0000095415034
Вчерашняя цена открытия / закрытия
€0,0000087536048 / €0,0000095415034
Вчерашнее изменение цены
3.09%
Вчерашний объем
€4,6088814

gnom История цены

Мин. / макс цена за 7 дней
€0,000010139252 / €0,00001124758
Мин. / максцена за 30 дней
€0,0000087536048 / €0,0000096243407
Мин. / макс цена за 90 дней
€0,0000087536048 / €0,0000096243407
Мин. / макс цена за 52 недели
€0,0000087536048 / €0,0000096243407
Исторический макс.апр. 29, 2025 (4 месяцев назад)
€0,00045026
97.91%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
€0,00000673
40.08%

Data provided by Coingecko API

Конвертер GNOM EUR

gnomGNOM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNOM Safely with 3Commas

Use a proven backtested strategy for GNOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости gnom в реальном времени (GNOM к EUR)

    GNOMEUR от TradingView

    gnom обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на gnom (EUR)

    Дата
    01.09.2025
    €0,000009
    €0
    €0,00001
    €0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    4 hours, 37 minutes undefined 46 seconds

    Explore Our Other Products for GNOM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 269
    1.13%
    Капитализация€2,21T
    Объём€55,48B
    2
    4 323,45
    1.06%
    Капитализация€521,35B
    Объём€38,76B
    3
    2,84
    1.46%
    Капитализация€169,05B
    Объём€6,58B
    5
    851,06
    0.89%
    Капитализация€118,43B
    Объём€955,06M
    6
    204,88
    0.73%
    Капитализация€110,86B
    Объём€7,74B
    9
    0,22
    2.15%
    Капитализация€32,62B
    Объём€2,01B

    Data provided by Coingecko API

    Больше криптовалют

    10966
    0,00159848
    0%
    Капитализация€9 452
    Объём€5
    10967
    0,0000943
    0%
    Капитализация€9 430
    Объём€16
    10968
    0,00000943
    2.39%
    Капитализация€9 419
    Объём€1
    10970
    0,00010423
    0%
    Капитализация€9 494
    Объём€2
    10971
    0,00094479
    0.48%
    Капитализация€9 441
    Объём€2

    Data provided by Coingecko API