Цена Goat Bridged Binance Bitcoin (Goat) (BTCB) Текущая стоимость

Goat Bridged Binance Bitcoin (Goat) logo
BTCBGoat Bridged Binance Bitcoin (Goat)
RUB 8 809 264+ 0.43%
Рыночная капитализация
RUB 214,13M
0.41%
Объём (сутки)
RUB 195 365
0.04%
В обращении
24 BTCB
Дата эмиссии
-

Data provided by Coingecko API

BTCB Статистика цены

Goat Bridged Binance Bitcoin (Goat) Цена сегодня

Goat Bridged Binance Bitcoin (Goat) Цена
RUB 8 809 264

Изменение цены

RUB 37 666
0.43%
24ч. мин. / 24ч. макс.
RUB 8 721 397 / RUB 8 867 215

Объем

RUB 195 365
0.04%
Объем / Рыночная капитализация
0,00091236418
Доминирование
0,000066889597%
Рейтинг
#2942

Goat Bridged Binance Bitcoin (Goat) Предложение

В обращении
24,303 BTCB
Общее предложение
24,303 BTCB
Максимальное предложение
0 BTCB

Goat Bridged Binance Bitcoin (Goat) Рыночная капитализация

Рыночная капитализация
RUB 214 130 500
0.41%

Разбавленная рыночная капитализация

RUB 214 130 500
1.00%

Goat Bridged Binance Bitcoin (Goat) Цена вчера

Вчерашняя мин. / макс цена
RUB 8 721 949,9 / RUB 8 725 486,9
Вчерашняя цена открытия / закрытия
RUB 8 725 486,9 / RUB 8 721 949,9
Вчерашнее изменение цены
0.98%
Вчерашний объем
RUB 218 910,01

Goat Bridged Binance Bitcoin (Goat) История цены

Мин. / макс цена за 7 дней
RUB 107 897,09 / RUB 112 664,25
Мин. / максцена за 30 дней
RUB 8 548 670,8 / RUB 8 800 879,8
Мин. / макс цена за 90 дней
RUB 8 548 670,8 / RUB 9 003 823,8
Мин. / макс цена за 52 недели
RUB 8 548 670,8 / RUB 9 069 942,8
Исторический макс.авг. 14, 2025 (19 дней назад)
RUB 9 804 762
9.57%
Исторический мин.сент. 1, 2025 (1 дней назад)
RUB 8 548 469
3.72%

Data provided by Coingecko API

Конвертер BTCB RUB

Goat Bridged Binance Bitcoin (Goat)
Goat Bridged Binance Bitcoin (Goat)BTCB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCB Safely with 3Commas

Use a proven backtested strategy for BTCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Goat Bridged Binance Bitcoin (Goat) в реальном времени (BTCB к RUB)

    BTCBRUB от TradingView

    Goat Bridged Binance Bitcoin (Goat) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Goat Bridged Binance Bitcoin (Goat) (RUB)

    Дата
    01.09.2025
    RUB 8 776 706,454254
    RUB 0
    RUB 8 800 879,81047
    RUB 8 548 670,845004
    31.08.2025
    RUB 8 753 221,026461
    RUB 8 776 706,454254
    RUB 8 753 228,462379
    RUB 8 572 244,290753
    30.08.2025
    RUB 8 647 398,139985
    RUB 8 753 221,026461
    RUB 8 697 771,851095
    RUB 8 625 247,487084
    29.08.2025
    RUB 8 755 003,776037
    RUB 8 647 398,139985
    RUB 9 063 264,401742
    RUB 8 644 115,994747
    28.08.2025
    RUB 9 069 942,799229
    RUB 8 755 003,776037
    RUB 9 069 942,799229
    RUB 8 960 956,742114
    27.08.2025
    RUB 8 998 805,147885
    RUB 9 069 942,799229
    RUB 8 998 805,147885
    RUB 8 894 802,939586
    26.08.2025
    RUB 8 849 729,72569
    RUB 8 998 805,147885
    RUB 8 921 957,004038
    RUB 8 849 729,72569

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 48 minutes undefined 49 seconds

    Explore Our Other Products for BTCB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 014
    0.15%
    КапитализацияRUB 2,17T
    ОбъёмRUB 42,06B
    2
    RUB 4 291,59
    2.54%
    КапитализацияRUB 518,02B
    ОбъёмRUB 25,49B
    4
    RUB 2,77
    0.18%
    КапитализацияRUB 165,01B
    ОбъёмRUB 6,41B
    5
    RUB 842,71
    1.23%
    КапитализацияRUB 117,13B
    ОбъёмRUB 1,43B
    6
    RUB 198,78
    0.54%
    КапитализацияRUB 107,52B
    ОбъёмRUB 6,71B
    10
    RUB 0,207629
    3.87%
    КапитализацияRUB 31,3B
    ОбъёмRUB 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    2939
    RUB 0,214939
    7.52%
    КапитализацияRUB 214,71M
    ОбъёмRUB 4,04M
    2940
    RUB 0,01194994
    0.40%
    КапитализацияRUB 214,68M
    ОбъёмRUB 10,96M
    КапитализацияRUB 214,33M
    ОбъёмRUB 29,31M
    2943
    RUB 0,02250224
    11.35%
    КапитализацияRUB 214,11M
    ОбъёмRUB 9,51M
    2944
    RUB 0,00075493
    14.45%
    КапитализацияRUB 213,94M
    ОбъёмRUB 52,76M

    Data provided by Coingecko API