Цена Goat (GOAT) Текущая стоимость

Goat logo
GOATGoat
JPY 0,000242 -0.64%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 403
0.34%
В обращении
0 GOAT
Дата эмиссии
-

Data provided by Coingecko API

GOAT Статистика цены

Goat Цена сегодня

Goat Цена
JPY 0,00024231

Изменение цены

JPY -0,0000015633501
0.64%
24ч. мин. / 24ч. макс.
JPY 0,00023678 / JPY 0,00024817

Объем

JPY 402,97
0.34%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Goat Предложение

В обращении
0 GOAT
Общее предложение
999 996 323 061,934 GOAT
Максимальное предложение
999 996 323 061,934 GOAT

Goat Рыночная капитализация

Разбавленная рыночная капитализация

JPY 242 153 730
1.46%

Goat Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00024532234 / JPY 0,00024615184
Вчерашняя цена открытия / закрытия
JPY 0,00024532234 / JPY 0,00024615184
Вчерашнее изменение цены
1.39%
Вчерашний объем
JPY 57 814,398

Goat История цены

Мин. / макс цена за 7 дней
JPY 0,0000016198723 / JPY 0,0000018407464
Мин. / максцена за 30 дней
JPY 0,00024532234 / JPY 0,00025232028
Мин. / макс цена за 90 дней
JPY 0,00024532234 / JPY 0,00026985582
Мин. / макс цена за 52 недели
JPY 0,00024532234 / JPY 0,00027148399
Исторический макс.июль 18, 2025 (1 месяцев назад)
JPY 0,00034953
30.58%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 0,00018258
32.90%

Data provided by Coingecko API

Конвертер GOAT JPY

Goat
GoatGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAT Safely with 3Commas

Use a proven backtested strategy for GOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Goat в реальном времени (GOAT к JPY)

    GOATJPY от TradingView

    Goat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Goat (JPY)

    Дата
    31.08.2025
    JPY 0,000248
    JPY 0
    JPY 0,000252
    JPY 0,000245
    30.08.2025
    JPY 0,00025
    JPY 0,000248
    JPY 0,000255
    JPY 0,000246
    29.08.2025
    JPY 0,000264
    JPY 0,00025
    JPY 0,000265
    JPY 0,000247
    28.08.2025
    JPY 0,000265
    JPY 0,000264
    JPY 0,000267
    JPY 0,000263
    25.08.2025
    JPY 0,000271
    JPY 0
    JPY 0,000271
    JPY 0,000268

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 19 minutes undefined 15 seconds

    Explore Our Other Products for GOAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 753
    0.42%
    КапитализацияJPY 2,17T
    ОбъёмJPY 42,31B
    2
    JPY 4 287,09
    2.48%
    КапитализацияJPY 517,47B
    ОбъёмJPY 31,2B
    4
    JPY 2,74
    1.55%
    КапитализацияJPY 163,03B
    ОбъёмJPY 8,29B
    5
    JPY 845,18
    1.64%
    КапитализацияJPY 117,64B
    ОбъёмJPY 1,65B
    6
    JPY 195,9
    3.02%
    КапитализацияJPY 106,11B
    ОбъёмJPY 7,6B
    10
    JPY 0,208748
    2.55%
    КапитализацияJPY 31,47B
    ОбъёмJPY 2,6B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API