Goat (GOAT) Valor real atual

Goat logo
GOATGoat
JPY 0,000247+ 2.00%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 7 128
0.65%
Fornecimento em circulação
0 GOAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOAT

Goat Preço hoje

Goat Preço
JPY 0,00024696

Alteração de preço

JPY 0,00000485
2.00%
24h Baixo / 24h Alto
JPY 0,00023919 / JPY 0,00024845

Volume

JPY 7 127,58
0.65%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Goat

Fornecimento em circulação
0 GOAT
Fornecimento total
999 996 323 061,934 GOAT
Fornecimento máximo
999 996 323 061,934 GOAT

Goat Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 246 955 380
2.24%

Goat Preço Ontem

Baixa / Alta de ontem
JPY 0,0002407773 / JPY 0,00024233557
Abertura / Fecho de Ontem
JPY 0,00024233557 / JPY 0,0002407773
A mudança de ontem
2.24%
Volume de ontem
JPY 403,01333

Histórico do preço do Goat

7 dias Baixa / 7 dias Alta
JPY 0,0000016198723 / JPY 0,0000018407464
30 dias Baixa / 30 dias Alta
JPY 0,00023818845 / JPY 0,0002478243
90 dias Baixa / 90 dias Alta
JPY 0,00023818845 / JPY 0,00026318401
52 Semana Baixa / 52 Semana Alta
JPY 0,00023818845 / JPY 0,00027148399
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
JPY 0,00034953
29.35%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,00018258
35.26%

Data provided by Coingecko API

GOAT para JPY

Goat
GoatGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAT Safely with 3Commas

Use a proven backtested strategy for GOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goat para Japanese yen Gráfico de Preço (GOAT para JPY)

    GOATJPY de TradingView

    Goat Trocas

    Instant crypto to crypto exchange coming soon!

    Goat Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,000239
    JPY 0
    JPY 0,000246
    JPY 0,000238
    31/08/2025
    JPY 0,000251
    JPY 0,000239
    JPY 0,000252
    JPY 0,000245
    30/08/2025
    JPY 0,000248
    JPY 0,000251
    JPY 0,000255
    JPY 0,000246
    29/08/2025
    JPY 0,000262
    JPY 0,000248
    JPY 0,000265
    JPY 0,000247
    28/08/2025
    JPY 0,000267
    JPY 0,000262
    JPY 0,000267
    JPY 0,000263
    27/08/2025
    JPY 0,000269
    JPY 0,000267
    JPY 0,000271
    JPY 0,000267

    Data provided by Coingecko API

    Explore Our Other Products for GOAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 757
    1.83%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 49,88B
    2
    JPY 4 294,92
    1.47%
    Capitalização de mercadoJPY 518,17B
    VolumeJPY 34,18B
    4
    JPY 2,79
    1.17%
    Capitalização de mercadoJPY 166,23B
    VolumeJPY 7,35B
    5
    JPY 846,07
    0.05%
    Capitalização de mercadoJPY 117,77B
    VolumeJPY 1,48B
    6
    JPY 200,54
    1.22%
    Capitalização de mercadoJPY 108,54B
    VolumeJPY 7,77B
    10
    JPY 0,209446
    1.78%
    Capitalização de mercadoJPY 31,6B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API