Цена Goat Protocol (GOA) Текущая стоимость

Goat Protocol logo
GOAGoat Protocol
BTC 0,000007+ 1.16%
Рыночная капитализация
BTC 3
1.16%
Объём (сутки)
BTC 0
1.14%
В обращении
435 000 GOA
Дата эмиссии
-

Data provided by Coingecko API

GOA Статистика цены

Goat Protocol Цена сегодня

Goat Protocol Цена
BTC 0,00000653

Изменение цены

BTC <0.000001
1.16%
24ч. мин. / 24ч. макс.
BTC 0,00000646 / BTC 0,0000067

Объем

BTC 0,00006645
1.14%
Объем / Рыночная капитализация
0,000023387692
Доминирование
0,0000082069994%
Рейтинг
#5707

Goat Protocol Предложение

В обращении
435 000 GOA
Общее предложение
1 000 000 GOA
Максимальное предложение
1 000 000 GOA

Goat Protocol Рыночная капитализация

Рыночная капитализация
BTC 2,841238
1.16%

Разбавленная рыночная капитализация

BTC 6,531581
0.24%

Goat Protocol Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000065098302 / BTC 0,0000065851167
Вчерашняя цена открытия / закрытия
BTC 0,0000065098302 / BTC 0,0000065851167
Вчерашнее изменение цены
0.27%
Вчерашний объем
BTC 0,000066227973

Goat Protocol История цены

Мин. / макс цена за 7 дней
BTC 0,72719116 / BTC 0,76455388
Мин. / максцена за 30 дней
BTC 0,0000063113894 / BTC 0,0000066751167
Мин. / макс цена за 90 дней
BTC 0,0000062802835 / BTC 0,0000066751167
Мин. / макс цена за 52 недели
BTC 0,0000062802835 / BTC 0,0000066751167
Исторический макс.авг. 1, 2024 (1 лет назад)
BTC 0,00004051
83.88%
Исторический мин.июль 15, 2025 (1 месяцев назад)
BTC 0,00000456
43.26%

Data provided by Coingecko API

Конвертер GOA BTC

Goat Protocol
Goat ProtocolGOA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOA Safely with 3Commas

Use a proven backtested strategy for GOA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Goat Protocol в реальном времени (GOA к BTC)

    GOABTC от TradingView

    Goat Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Goat Protocol (BTC)

    Дата
    23.08.2025
    BTC 0,000006
    BTC 0
    BTC 0,000006
    BTC 0,000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 13 minutes undefined 1 second

    Explore Our Other Products for GOA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 616
    2.73%
    КапитализацияBTC 2,22T
    ОбъёмBTC 49,04B
    2
    BTC 4 602,85
    3.55%
    КапитализацияBTC 556,15B
    ОбъёмBTC 48,8B
    3
    BTC 2,95
    2.95%
    КапитализацияBTC 175,18B
    ОбъёмBTC 6,68B
    5
    BTC 862,67
    0.72%
    КапитализацияBTC 120,16B
    ОбъёмBTC 2,1B
    6
    BTC 200,35
    3.56%
    КапитализацияBTC 108,19B
    ОбъёмBTC 13,13B
    10
    BTC 0,220804
    4.97%
    КапитализацияBTC 33,25B
    ОбъёмBTC 3,6B

    Data provided by Coingecko API

    Больше криптовалют

    5704
    BTC 0,00001077
    22.20%
    КапитализацияBTC 3
    ОбъёмBTC 0
    5705
    КапитализацияBTC 3
    ОбъёмBTC 0
    5706
    BTC 0
    0.64%
    КапитализацияBTC 3
    ОбъёмBTC 0
    5708
    BTC 0
    0.06%
    КапитализацияBTC 3
    ОбъёмBTC 0
    5709
    BTC 0
    7.78%
    КапитализацияBTC 3
    ОбъёмBTC 0

    Data provided by Coingecko API