Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
BTC 0.000028 -1.17%
Market Cap
BTC 12
1.09%
Volume (24)
BTC 0
0.12%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
BTC 0.0000279

Price Change

BTC <0.000001
1.17%
24h Low / 24h High
BTC 0.00002731 / BTC 0.00002825

Trading Volume

BTC 0.00036627
0.12%
Volume / Market Cap
0.00003015444
Market Dominance
0.000033491701%
Market Rank
#3696

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
BTC 12.14647
1.09%

Fully Diluted
Market Cap

BTC 27.92292
1.69%

Goat Protocol Price Yesterday

Yesterday's Low / High
BTC 0.000027442319 / BTC 0.000027474359
Yesterday's Open / Close
BTC 0.000027474359 / BTC 0.000027442319
Yesterday's Change
1.61%
Yesterday's Volume
BTC 0.00044396586

Goat Protocol Price History

7d Low / 7d High
BTC 2.4600586 / BTC 3.1619346
30d Low / 30d High
BTC 0.000027442319 / BTC 0.000028595333
90d Low / 90d High
BTC 0.000026493406 / BTC 0.000029190139
52 Week Low / 52 Week High
BTC 0.000026493406 / BTC 0.000030457296
All Time HighAug 1, 2024 (4 months ago)
BTC 0.00004051
31.02%
All Time LowMar 13, 2024 (9 months ago)
BTC 0.00000797
250.69%

Data provided by Coingecko API

GOA to BTC converter

Goat Protocol
Goat ProtocolGOA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to BTC)

GOABTC by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (BTC)

Date
12/21/2024
BTC 0.000029
BTC 0
BTC 0.000029
BTC 0.000027
12/20/2024
BTC 0.000028
BTC 0.000029
BTC 0.000029
BTC 0.000026
12/19/2024
BTC 0.000029
BTC 0.000028
BTC 0.000029
BTC 0.000028
12/18/2024
BTC 0.000029
BTC 0.000029
BTC 0.000029
BTC 0.000029
12/17/2024
BTC 0.00003
BTC 0.000029
BTC 0.00003
BTC 0.000029
12/16/2024
BTC 0.00003
BTC 0.00003
BTC 0.00003
BTC 0.000029
12/15/2024
BTC 0.00003
BTC 0.00003
BTC 0.00003
BTC 0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 54 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,968
1.12%
Market CapBTC 1.92T
VolumeBTC 43.69B
2
BTC 3,378.33
2.44%
Market CapBTC 406.75B
VolumeBTC 29.75B
4
BTC 2.27
2.16%
Market CapBTC 130.04B
VolumeBTC 12.26B
5
BTC 666.8
1.83%
Market CapBTC 97.2B
VolumeBTC 1.33B
6
BTC 185.87
4.22%
Market CapBTC 88.97B
VolumeBTC 6.82B
7
BTC 0.320544
5.28%
Market CapBTC 47.17B
VolumeBTC 5.66B

Data provided by Coingecko API

More Cryptocurrencies

3692
BTC 0
4.16%
Market CapBTC 12
VolumeBTC 5
3693
BTC 0
10.12%
Market CapBTC 12
VolumeBTC 1
3695
BTC 0.00000016
4.36%
Market CapBTC 12
VolumeBTC 1
3698
BTC 0.0000001
0.79%
Market CapBTC 12
VolumeBTC 2
3697
BTC 0.00000035
5.32%
Market CapBTC 12
VolumeBTC 0

Data provided by Coingecko API