Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
BTC 0.000006 -7.01%
Market Cap
BTC 3
6.75%
Volume (24)
BTC 0
1.14%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
BTC 0.00000613

Price Change

BTC <0.000001
7.01%
24h Low / 24h High
BTC 0.00000611 / BTC 0.0000066

Trading Volume

BTC 0.00018382
1.14%
Volume / Market Cap
0.00006906507
Market Dominance
0.0000075198629%
Market Rank
#5788

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
BTC 2.661548
6.75%

Fully Diluted
Market Cap

BTC 6.118501
6.55%

Goat Protocol Price Yesterday

Yesterday's Low / High
BTC 0.0000065098302 / BTC 0.0000065851167
Yesterday's Open / Close
BTC 0.0000065098302 / BTC 0.0000065851167
Yesterday's Change
6.38%
Yesterday's Volume
BTC 0.000066227973

Goat Protocol Price History

7d Low / 7d High
BTC 0.70443163 / BTC 0.76455388
30d Low / 30d High
BTC 0.0000063113894 / BTC 0.0000066751167
90d Low / 90d High
BTC 0.0000062802835 / BTC 0.0000066751167
52 Week Low / 52 Week High
BTC 0.0000062802835 / BTC 0.0000066751167
All Time HighAug 1, 2024 (1 years ago)
BTC 0.00004051
84.92%
All Time LowJul 15, 2025 (1 months ago)
BTC 0.00000456
33.98%

Data provided by Coingecko API

GOA to BTC converter

Goat Protocol
Goat ProtocolGOA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOA Safely with 3Commas

Use a proven backtested strategy for GOA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Goat Protocol Price Chart (GOA to BTC)

    GOABTC by TradingView

    Goat Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Goat Protocol Historical Price Data (BTC)

    Date
    8/23/2025
    BTC 0.000006
    BTC 0
    BTC 0.000006
    BTC 0.000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 36 minutes and 30 seconds

    Explore Our Other Products for GOA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 109,682
    2.71%
    Market CapBTC 2.18T
    VolumeBTC 54.92B
    2
    BTC 4,361.75
    8.93%
    Market CapBTC 526.2B
    VolumeBTC 48.97B
    3
    BTC 2.84
    6.11%
    Market CapBTC 168.87B
    VolumeBTC 6.59B
    5
    BTC 836.32
    3.80%
    Market CapBTC 116.62B
    VolumeBTC 2.23B
    6
    BTC 186.92
    8.22%
    Market CapBTC 101.04B
    VolumeBTC 12.39B
    10
    BTC 0.207422
    10.66%
    Market CapBTC 31.26B
    VolumeBTC 3.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    5784
    Market CapBTC 3
    VolumeBTC 0
    5786
    BTC 0.00000006
    2.52%
    Market CapBTC 3
    VolumeBTC 0
    5787
    BTC 0.00000029
    0.40%
    Market CapBTC 3
    VolumeBTC 0
    5789
    Market CapBTC 3
    VolumeBTC 0
    5790
    BTC 0.00000003
    3.93%
    Market CapBTC 3
    VolumeBTC 0

    Data provided by Coingecko API