Цена Gochu (GOCHU) Текущая стоимость

Gochu logo
GOCHUGochu
BRL 0,000961+ 2.27%
Рыночная капитализация
BRL 906 520
2.05%
Объём (сутки)
BRL 30 714
0.37%
В обращении
943 383 640 GOCHU
Дата эмиссии
-

Data provided by Coingecko API

GOCHU Статистика цены

Gochu Цена сегодня

Gochu Цена
BRL 0,00096092

Изменение цены

BRL 0,0000213
2.27%
24ч. мин. / 24ч. макс.
BRL 0,00086413 / BRL 0,00100396

Объем

BRL 30 714
0.37%
Объем / Рыночная капитализация
0,033881216
Доминирование
0,0000041882953%
Рейтинг
#6644

Gochu Предложение

В обращении
943 383 635,707 GOCHU
Общее предложение
999 988 200,983 GOCHU
Максимальное предложение
1 000 000 000 GOCHU

Gochu Рыночная капитализация

Рыночная капитализация
BRL 906 520
2.05%

Разбавленная рыночная капитализация

BRL 960 913
1.11%

Gochu Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00096993645 / BRL 0,00097355059
Вчерашняя цена открытия / закрытия
BRL 0,00096993645 / BRL 0,00097355059
Вчерашнее изменение цены
1.11%
Вчерашний объем
BRL 32 647,734

Gochu История цены

Мин. / макс цена за 7 дней
BRL 0,000098172998 / BRL 0,00019034625
Мин. / максцена за 30 дней
BRL 0,00086875115 / BRL 0,00098144918
Мин. / макс цена за 90 дней
BRL 0,00053179331 / BRL 0,0010383198
Мин. / макс цена за 52 недели
BRL 0,00053179331 / BRL 0,0010383198
Исторический макс.март 4, 2025 (5 месяцев назад)
BRL 0,00833592
88.47%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
BRL 0,00034326
179.97%

Data provided by Coingecko API

Конвертер GOCHU BRL

Gochu
GochuGOCHU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOCHU Safely with 3Commas

Use a proven backtested strategy for GOCHU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gochu в реальном времени (GOCHU к BRL)

    GOCHUBRL от TradingView

    Gochu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gochu (BRL)

    Дата
    29.08.2025
    BRL 0,00097
    BRL 0
    BRL 0,000981
    BRL 0,000869
    28.08.2025
    BRL 0,000927
    BRL 0,00097
    BRL 0,000978
    BRL 0,000927
    27.08.2025
    BRL 0,000794
    BRL 0,000927
    BRL 0,001038
    BRL 0,000703
    26.08.2025
    BRL 0,000638
    BRL 0,000794
    BRL 0,0008
    BRL 0,000532
    25.08.2025
    BRL 0,0008
    BRL 0,000638
    BRL 0,000838
    BRL 0,000543
    24.08.2025
    BRL 0,000842
    BRL 0,0008
    BRL 0,000866
    BRL 0,000792
    23.08.2025
    BRL 0,000821
    BRL 0,000842
    BRL 0,000861
    BRL 0,000809

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 2 minutes undefined 57 seconds

    Explore Our Other Products for GOCHU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 583
    1.13%
    КапитализацияBRL 2,16T
    ОбъёмBRL 48,32B
    2
    BRL 4 394,96
    1.36%
    КапитализацияBRL 530,43B
    ОбъёмBRL 33,95B
    4
    BRL 2,81
    2.27%
    КапитализацияBRL 166,92B
    ОбъёмBRL 7,18B
    5
    BRL 859,53
    0.46%
    КапитализацияBRL 119,53B
    ОбъёмBRL 1,27B
    6
    BRL 202,56
    2.29%
    КапитализацияBRL 109,51B
    ОбъёмBRL 10,74B
    9
    BRL 0,22
    0.92%
    КапитализацияBRL 32,55B
    ОбъёмBRL 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    6639
    BRL 0,00091666
    1.75%
    КапитализацияBRL 907 935
    ОбъёмBRL 1 594
    6640
    BRL 0,00092167
    0%
    КапитализацияBRL 904 556
    ОбъёмBRL 3 730
    6646
    BRL 0,01
    9.80%
    КапитализацияBRL 906 677
    ОбъёмBRL 188
    6645
    BRL 0,91
    2.27%
    КапитализацияBRL 904 981
    ОбъёмBRL 9 101
    6647
    BRL 0,01
    1.58%
    КапитализацияBRL 904 337
    ОбъёмBRL 121 766

    Data provided by Coingecko API