Цена Gochu (GOCHU) Текущая стоимость

Gochu logo
GOCHUGochu
0,000183+ 7.40%
Рыночная капитализация
€172 688
7.68%
Объём (сутки)
31 575
16.01%
В обращении
943 383 640 GOCHU
Дата эмиссии
-

Data provided by Coingecko API

GOCHU Статистика цены

Gochu Цена сегодня

Gochu Цена
€0,00018257

Изменение цены

€0,00001259
7.40%
24ч. мин. / 24ч. макс.
€0,00010346 / €0,00021592

Объем

€31 575
16.01%
Объем / Рыночная капитализация
0,1828442
Доминирование
0,0000050433562%
Рейтинг
#6374

Gochu Предложение

В обращении
943 383 635,707 GOCHU
Общее предложение
999 988 200,983 GOCHU
Максимальное предложение
1 000 000 000 GOCHU

Gochu Рыночная капитализация

Рыночная капитализация
€172 688
7.68%

Разбавленная рыночная капитализация

€183 050
41.40%

Gochu Цена вчера

Вчерашняя мин. / макс цена
€0,00011713834 / €0,0001417794
Вчерашняя цена открытия / закрытия
€0,0001417794 / €0,00011713834
Вчерашнее изменение цены
41.03%
Вчерашний объем
€16 825,822

Gochu История цены

Мин. / макс цена за 7 дней
€0,000098172998 / €0,0002524078
Мин. / максцена за 30 дней
€0,00010407275 / €0,00017516531
Мин. / макс цена за 90 дней
€0,00010407275 / €0,00017516531
Мин. / макс цена за 52 недели
€0,00008450015 / €0,00017516531
Исторический макс.март 1, 2025 (6 месяцев назад)
€0,00128462
85.74%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
€0,00005348
242.47%

Data provided by Coingecko API

Конвертер GOCHU EUR

Gochu
GochuGOCHU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOCHU Safely with 3Commas

Use a proven backtested strategy for GOCHU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gochu в реальном времени (GOCHU к EUR)

    GOCHUEUR от TradingView

    Gochu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gochu (EUR)

    Дата
    31.08.2025
    €0,000168
    €0
    €0,000175
    €0,000104
    30.08.2025
    €0,000156
    €0,000168
    €0,000167
    €0,000141
    29.08.2025
    €0,000153
    €0,000156
    €0,000155
    €0,000137
    28.08.2025
    €0,000147
    €0,000153
    €0,000155
    €0,000147
    27.08.2025
    €0,000126
    €0,000147
    €0,000164
    €0,000111
    26.08.2025
    €0,000101
    €0,000126
    €0,000127
    €0,000085
    25.08.2025
    €0,000126
    €0,000101
    €0,000132
    €0,000085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 42 minutes undefined 48 seconds

    Explore Our Other Products for GOCHU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 969
    1.27%
    Капитализация€2,15T
    Объём€27,42B
    2
    4 396,97
    1.13%
    Капитализация€531,23B
    Объём€22,03B
    4
    2,75
    3.56%
    Капитализация€163,99B
    Объём€3,88B
    5
    861,49
    0.17%
    Капитализация€119,92B
    Объём€821,04M
    6
    200,41
    2.62%
    Капитализация€108,43B
    Объём€5,22B
    10
    0,21
    3.23%
    Капитализация€31,94B
    Объём€1,13B

    Data provided by Coingecko API

    Больше криптовалют

    6372
    0,00032031
    4.87%
    Капитализация€173 292
    Объём€13
    6373
    76,21
    0.09%
    Капитализация€173 151
    Объём€188 217
    6362
    0,001879
    15.30%
    Капитализация€173 050
    Объём€14 454
    6375
    0,00017305
    0.30%
    Капитализация€173 051
    Объём€37
    6365
    0,00018305
    7.68%
    Капитализация€172 688
    Объём€31 564

    Data provided by Coingecko API