Цена GoldBrick (GBCK) Текущая стоимость

GoldBrick logo
GBCKGoldBrick
0,009883+ 5.77%
Рыночная капитализация
€139 239
5.72%
Объём (сутки)
87 003
0.01%
В обращении
14 095 411 GBCK
Дата эмиссии
-

Data provided by Coingecko API

GBCK Статистика цены

GoldBrick Цена сегодня

GoldBrick Цена
€0,00988281

Изменение цены

€0,00053935
5.77%
24ч. мин. / 24ч. макс.
€0,00934347 / €0,00989696

Объем

€87 003
0.01%
Объем / Рыночная капитализация
0,62484649
Доминирование
0,0000040664775%
Рейтинг
#6689

GoldBrick Предложение

В обращении
14 095 410,739 GBCK
Общее предложение
150 000 000 GBCK
Максимальное предложение
150 000 000 GBCK

GoldBrick Рыночная капитализация

Рыночная капитализация
€139 239
5.72%

Разбавленная рыночная капитализация

€1 481 751
2.20%

GoldBrick Цена вчера

Вчерашняя мин. / макс цена
€0,0096643098 / €0,0096666546
Вчерашняя цена открытия / закрытия
€0,0096643098 / €0,0096666546
Вчерашнее изменение цены
2.25%
Вчерашний объем
€86 466,359

GoldBrick История цены

Мин. / макс цена за 7 дней
€0,010057482 / €0,011384985
Мин. / максцена за 30 дней
€0,0090233541 / €0,0096729118
Мин. / макс цена за 90 дней
€0,0086071726 / €0,0096729118
Мин. / макс цена за 52 недели
€0,0086071726 / €0,0098099662
Исторический макс.март 13, 2025 (5 месяцев назад)
€0,03939656
74.93%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00403704
144.69%

Data provided by Coingecko API

Конвертер GBCK EUR

GoldBrick
GoldBrickGBCK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBCK Safely with 3Commas

Use a proven backtested strategy for GBCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GoldBrick в реальном времени (GBCK к EUR)

    GBCKEUR от TradingView

    GoldBrick обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GoldBrick (EUR)

    Дата
    01.09.2025
    €0,009065
    €0
    €0,009673
    €0,009023
    31.08.2025
    €0,008755
    €0,009065
    €0,009184
    €0,008607
    30.08.2025
    €0,008662
    €0,008755
    €0,008769
    €0,008655
    29.08.2025
    €0,00881
    €0,008662
    €0,008825
    €0,008644
    28.08.2025
    €0,00954
    €0,00881
    €0,009548
    €0,00876
    27.08.2025
    €0,00976
    €0,00954
    €0,00981
    €0,009458
    26.08.2025
    €0,009777
    €0,00976
    €0,009782
    €0,009743

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 6 minutes undefined 13 seconds

    Explore Our Other Products for GBCK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 168
    1.58%
    Капитализация€2,19T
    Объём€39,88B
    2
    4 387,44
    0.21%
    Капитализация€529,47B
    Объём€28,35B
    4
    2,81
    0.98%
    Капитализация€167,08B
    Объём€5,98B
    5
    851,16
    0.24%
    Капитализация€118,47B
    Объём€1,4B
    6
    203,63
    2.34%
    Капитализация€110,16B
    Объём€6,43B
    10
    0,21
    1.35%
    Капитализация€32,12B
    Объём€1,98B

    Data provided by Coingecko API

    Больше криптовалют

    6686
    0,00000018
    0%
    Капитализация€138 910
    Объём€28
    6687
    0,06
    1.65%
    Капитализация€139 361
    Объём€338
    6688
    0,00013985
    0.51%
    Капитализация€139 337
    Объём€2 955
    6690
    0,00000001
    0.83%
    Капитализация€139 040
    Объём€8
    6691
    0,00019815
    0.56%
    Капитализация€137 931
    Объём€10

    Data provided by Coingecko API