Цена GoldBrick (GBCK) Текущая стоимость

GoldBrick logo
GBCKGoldBrick
INR 0,902141+ 1.07%
Рыночная капитализация
INR 12,72M
1.17%
Объём (сутки)
INR 9 389 784
0.06%
В обращении
14 095 411 GBCK
Дата эмиссии
-

Data provided by Coingecko API

GBCK Статистика цены

GoldBrick Цена сегодня

GoldBrick Цена
INR 0,902141

Изменение цены

INR 0,00955351
1.07%
24ч. мин. / 24ч. макс.
INR 0,891419 / INR 0,903274

Объем

INR 9 389 784
0.06%
Объем / Рыночная капитализация
0,73827565
Доминирование
0,0000036379179%
Рейтинг
#6833

GoldBrick Предложение

В обращении
14 095 410,739 GBCK
Общее предложение
150 000 000 GBCK
Максимальное предложение
150 000 000 GBCK

GoldBrick Рыночная капитализация

Рыночная капитализация
INR 12 718 534
1.17%

Разбавленная рыночная капитализация

INR 135 347 600
1.13%

GoldBrick Цена вчера

Вчерашняя мин. / макс цена
INR 0,8921292 / INR 0,89226484
Вчерашняя цена открытия / закрытия
INR 0,8921292 / INR 0,89226484
Вчерашнее изменение цены
1.11%
Вчерашний объем
INR 8 964 676

GoldBrick История цены

Мин. / макс цена за 7 дней
INR 0,010113952 / INR 0,011718461
Мин. / максцена за 30 дней
INR 0,88905755 / INR 0,91395731
Мин. / макс цена за 90 дней
INR 0,88905755 / INR 0,99853961
Мин. / макс цена за 52 недели
INR 0,88905755 / INR 1,0233761
Исторический макс.март 12, 2025 (5 месяцев назад)
INR 3,74
75.86%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 0,402912
123.88%

Data provided by Coingecko API

Конвертер GBCK INR

GoldBrick
GoldBrickGBCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBCK Safely with 3Commas

Use a proven backtested strategy for GBCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GoldBrick в реальном времени (GBCK к INR)

    GBCKINR от TradingView

    GoldBrick обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GoldBrick (INR)

    Дата
    29.08.2025
    INR 0,901496
    INR 0
    INR 0,902517
    INR 0,889058
    28.08.2025
    INR 0,973969
    INR 0,901496
    INR 0,974651
    INR 0,896193
    27.08.2025
    INR 0,995723
    INR 0,973969
    INR 0,99854
    INR 0,962036
    26.08.2025
    INR 0,994991
    INR 0,995723
    INR 0,998219
    INR 0,994675
    25.08.2025
    INR 1,009133
    INR 0,994991
    INR 1,011771
    INR 0,992982
    24.08.2025
    INR 1,0229
    INR 1,009133
    INR 1,023376
    INR 1,00635
    23.08.2025
    INR 1,018195
    INR 1,0229
    INR 1,023188
    INR 1,016875

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 23 minutes undefined 34 seconds

    Explore Our Other Products for GBCK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 849
    0.33%
    КапитализацияINR 2,17T
    ОбъёмINR 34,15B
    2
    INR 4 365,6
    0.44%
    КапитализацияINR 526,98B
    ОбъёмINR 22,32B
    4
    INR 2,82
    0.43%
    КапитализацияINR 167,47B
    ОбъёмINR 4,93B
    5
    INR 858,42
    0.30%
    КапитализацияINR 119,48B
    ОбъёмINR 897,05M
    6
    INR 201,22
    0.93%
    КапитализацияINR 108,83B
    ОбъёмINR 7,21B
    9
    INR 0,215629
    1.78%
    КапитализацияINR 32,51B
    ОбъёмINR 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    6830
    INR 0,02450445
    3.76%
    КапитализацияINR 12,74M
    ОбъёмINR 59 416
    6831
    INR 0,78829
    6.15%
    КапитализацияINR 12,73M
    ОбъёмINR 15 279
    6832
    INR 12,72
    12.72%
    КапитализацияINR 12,72M
    ОбъёмINR 204 515
    6834
    INR 0,127005
    15.18%
    КапитализацияINR 12,71M
    ОбъёмINR 275 639
    6835
    INR 0,01338328
    2.10%
    КапитализацияINR 12,69M
    ОбъёмINR 60 411

    Data provided by Coingecko API