Цена Goldfinch (GFI) Текущая стоимость

Goldfinch logo
GFIGoldfinch
INR 53,46 -1.28%
Рыночная капитализация
INR 4,98B
1.28%
Объём (сутки)
INR 79 109 673
4.51%
В обращении
93 042 260 GFI
Дата эмиссии
-

Data provided by Coingecko API

GFI Статистика цены

Goldfinch Цена сегодня

Goldfinch Цена
INR 53,46

Изменение цены

INR -0,69075439
1.28%
24ч. мин. / 24ч. макс.
INR 52,77 / INR 54,73

Объем

INR 79 109 673
4.51%
Объем / Рыночная капитализация
0,015898727
Доминирование
0,001461662%
Рейтинг
#754

Goldfinch Предложение

В обращении
93 042 260,356 GFI
Общее предложение
114 285 714 GFI
Максимальное предложение
114 285 714 GFI

Goldfinch Рыночная капитализация

Рыночная капитализация
INR 4 975 849 400
1.28%

Разбавленная рыночная капитализация

INR 6 111 937 800
0.13%

Goldfinch Цена вчера

Вчерашняя мин. / макс цена
INR 53,408889 / INR 53,41191
Вчерашняя цена открытия / закрытия
INR 53,408889 / INR 53,41191
Вчерашнее изменение цены
0.09%
Вчерашний объем
INR 37 748 029

Goldfinch История цены

Мин. / макс цена за 7 дней
INR 0,60117925 / INR 0,64779281
Мин. / максцена за 30 дней
INR 53,241898 / INR 54,781153
Мин. / макс цена за 90 дней
INR 52,450347 / INR 56,370961
Мин. / макс цена за 52 недели
INR 52,450347 / INR 56,370961
Исторический макс.янв. 11, 2022 (3 лет назад)
INR 2 431,09
97.80%
Исторический мин.июнь 19, 2023 (2 лет назад)
INR 23,78
124.81%

Data provided by Coingecko API

Конвертер GFI INR

Goldfinch
GoldfinchGFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFI Safely with 3Commas

Use a proven backtested strategy for GFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Goldfinch в реальном времени (GFI к INR)

    GFIINR от TradingView

    Goldfinch обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Goldfinch (INR)

    Дата
    21.08.2025
    INR 53,757391
    INR 0
    INR 54,781153
    INR 53,383068
    20.08.2025
    INR 52,84949
    INR 53,757391
    INR 53,802389
    INR 52,450347
    19.08.2025
    INR 53,074259
    INR 52,84949
    INR 56,370961
    INR 52,808306
    18.08.2025
    INR 53,921002
    INR 53,074259
    INR 53,962557
    INR 52,495753
    17.08.2025
    INR 54,030231
    INR 53,921002
    INR 55,056971
    INR 53,766345
    16.08.2025
    INR 54,772643
    INR 54,030231
    INR 54,772643
    INR 53,588818
    15.08.2025
    INR 55,521588
    INR 54,772643
    INR 55,521588
    INR 54,572341

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    4 hours, 17 minutes undefined 35 seconds

    Explore Our Other Products for GFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 116 657
    4.02%
    КапитализацияINR 2,32T
    ОбъёмINR 50,06B
    2
    INR 4 819,34
    13.85%
    КапитализацияINR 581,28B
    ОбъёмINR 54,42B
    3
    INR 3,09
    7.38%
    КапитализацияINR 183,57B
    ОбъёмINR 9,25B
    5
    INR 895,15
    7.08%
    КапитализацияINR 124,61B
    ОбъёмINR 2,18B
    6
    INR 197,99
    9.62%
    КапитализацияINR 107B
    ОбъёмINR 8,05B
    9
    INR 0,238636
    10.81%
    КапитализацияINR 35,93B
    ОбъёмINR 4,07B

    Data provided by Coingecko API

    Больше криптовалют

    751
    INR 5 042,66
    12.84%
    КапитализацияINR 5,04B
    ОбъёмINR 558,58M
    752
    INR 0,00074316
    8.08%
    КапитализацияINR 5,01B
    ОбъёмINR 657,6M
    753
    INR 62,63
    15.82%
    КапитализацияINR 5,01B
    ОбъёмINR 59,16M
    755
    INR 191,89
    20.64%
    КапитализацияINR 4,97B
    ОбъёмINR 269,57M
    756
    INR 4,95
    11.92%
    КапитализацияINR 4,97B
    ОбъёмINR 109,91M

    Data provided by Coingecko API