Цена Good Game US Dollar (GGUSD) Текущая стоимость

GGUSDGood Game US Dollar

JPY 146,94+ 0.15%Текущая цена в Japanese yen

JPY 538,92M

0.66%

JPY 36 423 348

1.47%

3 667 630 GGUSD

-

Data provided by Coingecko API

GGUSD Статистика цены

Good Game US Dollar Цена сегодня

Good Game US Dollar Цена

JPY 146,94

JPY 0,215094

0.15%

24ч. мин. / 24ч. макс.

JPY 146,58 / JPY 146,97

Объем 24ч.

JPY 36 423 348

1.47%

Объем / Рыночная капитализация

0,06758535

Доминирование

0,000093102302%

#2671

Good Game US Dollar Предложение

3 667 630,093 GGUSD

Общее предложение

3 667 630,093 GGUSD

Максимальное предложение

0 GGUSD

Good Game US Dollar Рыночная капитализация

JPY 538 923 710

0.66%

Разбавленная рыночная капитализация

JPY 538 923 710

0.01%

Good Game US Dollar Цена вчера

Вчерашняя мин. / макс цена

JPY 146,94768 / JPY 146,95473

Вчерашняя цена открытия / закрытия

JPY 146,94768 / JPY 146,95473

Вчерашнее изменение цены

0.01%

Вчерашний объем

JPY 48 438 775

Good Game US Dollar История цены

Мин. / макс цена за 7 дней

JPY 0,99943273 / JPY 1,0001336

Мин. / максцена за 30 дней

JPY 146,66207 / JPY 148,70988

Мин. / макс цена за 90 дней

JPY 146,66207 / JPY 148,70988

Мин. / макс цена за 52 недели

JPY 146,66207 / JPY 148,70988

JPY 151,25

2.85%

Исторический мин.июль 1, 2025 (1 месяцев назад)

JPY 142,73

2.95%

Data provided by Coingecko API

Конвертер GGUSD JPY

Good Game US Dollar

Good Game US DollarGGUSD

Good Game US Dollar

Japanese yen

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading GGUSD Safely with 3Commas

Use a proven backtested strategy for GGUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

График стоимости Good Game US Dollar в реальном времени (GGUSD к JPY)

GGUSDJPY от TradingView

Good Game US Dollar обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Good Game US Dollar (JPY)

Дата
22.08.2025	JPY 148,297571	JPY 0	JPY 148,709882	JPY 146,662066
21.08.2025	JPY 147,359487	JPY 148,297571	JPY 148,328618	JPY 147,310631
20.08.2025	JPY 147,673024	JPY 147,359487	JPY 147,673024	JPY 146,913824
19.08.2025	JPY 147,924866	JPY 147,673024	JPY 147,924866	JPY 147,442157
18.08.2025	JPY 147,286363	JPY 147,924866	JPY 147,988631	JPY 147,276114
17.08.2025	JPY 147,078413	JPY 147,286363	JPY 147,18091	JPY 146,955597
16.08.2025	JPY 147,062221	JPY 147,078413	JPY 147,082748	JPY 147,011506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed

60

YesterdayNeutral

50

Last weekGreed

64

Last monthGreed

70

Next Update

The next update will happen in:

8 hours, 22 minutes undefined 0 seconds

Explore Our Other Products for GGUSD

DCA Bot

Invest in GGUSD gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your GGUSD trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on GGUSD price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Выигравшие и проигравшие

Топ 5 лидеров роста 24h

Топ 5 лидеров падения 24h

Data provided by Coingecko API

Популярные криптовалюты

1

JPY 114 845

1.67%

КапитализацияJPY 2,29T

ОбъёмJPY 38,96B

Подробнее

Торговать

2

JPY 4 738,78

1.94%

КапитализацияJPY 572,29B

ОбъёмJPY 47,98B

Подробнее

Торговать

3

JPY 3,02

0.35%

КапитализацияJPY 179,63B

ОбъёмJPY 6,69B

Подробнее

Торговать

5

JPY 889,25

1.33%

КапитализацияJPY 123,88B

ОбъёмJPY 2,15B

Подробнее

Торговать

6

JPY 203,03

4.72%

КапитализацияJPY 109,68B

ОбъёмJPY 10,62B

Подробнее

Торговать

9

JPY 0,2357

1.66%

КапитализацияJPY 35,48B

ОбъёмJPY 3,75B

Подробнее

Торговать

Data provided by Coingecko API

Больше криптовалют

2664

RETAKE.TVRETAKE

JPY 0,00770597

3.89%

КапитализацияJPY 539,42M

ОбъёмJPY 40,32M

Подробнее

Торговать

2666

MetaInside by VirtualsMIN

JPY 0,539293

21.26%

КапитализацияJPY 539,29M

ОбъёмJPY 76,66M

Подробнее

Торговать

2670

JPY 0,053912

13.68%

КапитализацияJPY 539,12M

ОбъёмJPY 21,09M

Подробнее

Торговать

2672

Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC

JPY 16 962 048

1.24%

КапитализацияJPY 538,75M

ОбъёмJPY 12,91M

Подробнее

Торговать

2673

JPY 15,66

2.01%

КапитализацияJPY 538,56M

ОбъёмJPY 109 914

Подробнее

Торговать

Data provided by Coingecko API