Good Game US Dollar (GGUSD) Live Price

Good Game US Dollar logo
GGUSDGood Game US Dollar
JPY 147.92+ 0.18%
Market Cap
JPY 571.44M
0.19%
Volume (24)
JPY 32,068,641
1.20%
Circulating Supply
3,861,930 GGUSD
Issue Date
-

Data provided by Coingecko API

GGUSD price Statistics

Good Game US Dollar Price Today

Good Game US Dollar Price
JPY 147.92

Price Change

JPY 0.261594
0.18%
24h Low / 24h High
JPY 147.38 / JPY 147.98

Trading Volume

JPY 32,068,641
1.20%
Volume / Market Cap
0.056119118
Market Dominance
0.000092737821%
Market Rank
#2552

Good Game US Dollar Supply

Circulating Supply
3,861,929.622 GGUSD
Total Supply
3,861,929.622 GGUSD
Max Supply
0 GGUSD

Good Game US Dollar Market Cap

Market Cap
JPY 571,438,790
0.19%

Fully Diluted
Market Cap

JPY 571,438,790
0.31%

Good Game US Dollar Price Yesterday

Yesterday's Low / High
JPY 147.49914 / JPY 147.51236
Yesterday's Open / Close
JPY 147.49914 / JPY 147.51236
Yesterday's Change
0.28%
Yesterday's Volume
JPY 33,576,746

Good Game US Dollar Price History

7d Low / 7d High
JPY 0.99488963 / JPY 1.0001383
30d Low / 30d High
JPY 147.41884 / JPY 147.80466
90d Low / 90d High
JPY 147.09145 / JPY 148.17582
52 Week Low / 52 Week High
JPY 146.16616 / JPY 148.17582
All Time HighAug 1, 2025 (1 months ago)
JPY 151.25
2.17%
All Time LowJul 1, 2025 (2 months ago)
JPY 142.73
3.67%

Data provided by Coingecko API

GGUSD to JPY converter

Good Game US Dollar
Good Game US DollarGGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Good Game US Dollar Price Chart (GGUSD to JPY)

GGUSDJPY by TradingView

Good Game US Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Good Game US Dollar Historical Price Data (JPY)

Date
9/23/2025
JPY 147.605334
JPY 0
JPY 147.804659
JPY 147.418839
9/22/2025
JPY 147.992367
JPY 147.605334
JPY 148.17582
JPY 147.091447
9/21/2025
JPY 147.853112
JPY 147.992367
JPY 147.878536
JPY 147.798328
9/20/2025
JPY 147.84342
JPY 147.853112
JPY 147.877063
JPY 147.807903
9/19/2025
JPY 147.913546
JPY 147.84342
JPY 148.095743
JPY 147.382433
9/18/2025
JPY 146.868611
JPY 147.913546
JPY 148.025834
JPY 146.844729
9/17/2025
JPY 146.366683
JPY 146.868611
JPY 147.025457
JPY 146.16616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 24 minutes and 49 seconds

Explore Our Other Products for GGUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,532
0.47%
Market CapJPY 2.24T
VolumeJPY 47.85B
2
JPY 4,171.3
0.83%
Market CapJPY 503.36B
VolumeJPY 30.95B
4
JPY 2.87
0.27%
Market CapJPY 171.32B
VolumeJPY 5.18B
5
JPY 1,017.05
1.89%
Market CapJPY 141.47B
VolumeJPY 2.81B
6
JPY 210.01
4.13%
Market CapJPY 114.12B
VolumeJPY 8.79B
8
JPY 0.238409
1.56%
Market CapJPY 36.03B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

2549
JPY 3.58
2.13%
Market CapJPY 573.97M
VolumeJPY 3.55M
2550
Market CapJPY 572.75M
VolumeJPY 130,146
Market CapJPY 572.2M
VolumeJPY 1.26M
2553
Market CapJPY 571.38M
VolumeJPY 138.7M
2554
JPY 572.09
0.55%
Market CapJPY 570.8M
VolumeJPY 1.51M

Data provided by Coingecko API