Good Game US Dollar (GGUSD) Live Price

Good Game US Dollar logo
GGUSDGood Game US Dollar
JPY 147.52+ 0.59%
Market Cap
JPY 503.41M
1.56%
Volume (24)
JPY 12,151,593
1.21%
Circulating Supply
3,411,846 GGUSD
Issue Date
-

Data provided by Coingecko API

GGUSD price Statistics

Good Game US Dollar Price Today

Good Game US Dollar Price
JPY 147.52

Price Change

JPY 0.86987
0.59%
24h Low / 24h High
JPY 146.53 / JPY 147.94

Trading Volume

JPY 12,151,593
1.21%
Volume / Market Cap
0.024138774
Market Dominance
0.00008878378%
Market Rank
#2587

Good Game US Dollar Supply

Circulating Supply
3,411,846.488 GGUSD
Total Supply
3,411,846.488 GGUSD
Max Supply
0 GGUSD

Good Game US Dollar Market Cap

Market Cap
JPY 503,405,550
1.56%

Fully Diluted
Market Cap

JPY 503,405,550
0.47%

Good Game US Dollar Price Yesterday

Yesterday's Low / High
JPY 146.7923 / JPY 146.93262
Yesterday's Open / Close
JPY 146.7923 / JPY 146.93262
Yesterday's Change
0.45%
Yesterday's Volume
JPY 7,969,444.3

Good Game US Dollar Price History

7d Low / 7d High
JPY 0.9962562 / JPY 1.0005127
30d Low / 30d High
JPY 145.64094 / JPY 146.93262
90d Low / 90d High
JPY 145.64094 / JPY 148.06684
52 Week Low / 52 Week High
JPY 145.64094 / JPY 148.82225
All Time HighJul 16, 2025 (9 days ago)
JPY 149.14
1.08%
All Time LowJul 1, 2025 (24 days ago)
JPY 142.73
3.37%

Data provided by Coingecko API

GGUSD to JPY converter

Good Game US Dollar
Good Game US DollarGGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Good Game US Dollar Price Chart (GGUSD to JPY)

GGUSDJPY by TradingView

Good Game US Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Good Game US Dollar Historical Price Data (JPY)

Date
7/24/2025
JPY 146.224401
JPY 0
JPY 146.932616
JPY 145.640942
7/23/2025
JPY 146.701878
JPY 146.224401
JPY 147.070019
JPY 145.990065
7/22/2025
JPY 147.057945
JPY 146.701878
JPY 147.423577
JPY 146.154701
7/21/2025
JPY 148.225865
JPY 147.057945
JPY 148.393161
JPY 146.841002
7/20/2025
JPY 148.529897
JPY 148.225865
JPY 148.723603
JPY 147.665121
7/19/2025
JPY 148.599438
JPY 148.529897
JPY 148.822252
JPY 148.522905
7/18/2025
JPY 148.378619
JPY 148.599438
JPY 148.775757
JPY 147.996321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 38 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,631
2.26%
Market CapJPY 2.32T
VolumeJPY 90.37B
2
JPY 3,654.54
2.56%
Market CapJPY 441.23B
VolumeJPY 49.67B
3
JPY 3.08
5.44%
Market CapJPY 182.24B
VolumeJPY 7.77B
5
JPY 776.09
0.92%
Market CapJPY 108.11B
VolumeJPY 2.12B
6
JPY 182.31
3.76%
Market CapJPY 98.13B
VolumeJPY 18.87B
8
JPY 0.227311
5.51%
Market CapJPY 34.14B
VolumeJPY 10.39B

Data provided by Coingecko API

More Cryptocurrencies

2584
JPY 0.02806255
4.59%
Market CapJPY 505.13M
VolumeJPY 19.27M
Market CapJPY 502.76M
VolumeJPY 277
2586
JPY 0.595147
0.06%
Market CapJPY 503.87M
VolumeJPY 25.96M
2588
Market CapJPY 503.2M
VolumeJPY 395,972
2589
JPY 3.76
0%
Market CapJPY 509.56M
VolumeJPY 0

Data provided by Coingecko API