Цена Reploy (RAI) Текущая стоимость

Reploy logo
RAIReploy
JPY 64,45 -1.81%
Рыночная капитализация
JPY 646,09M
1.54%
Объём (сутки)
JPY 41 285 234
0.83%
В обращении
10 000 000 RAI
Дата эмиссии
-

Data provided by Coingecko API

RAI Статистика цены

Reploy Цена сегодня

Reploy Цена
JPY 64,45

Изменение цены

JPY -1,1858677
1.81%
24ч. мин. / 24ч. макс.
JPY 63,89 / JPY 71,48

Объем

JPY 41 285 234
0.83%
Объем / Рыночная капитализация
0,063899943
Доминирование
0,00011287091%
Рейтинг
#2468

Reploy Предложение

В обращении
10 000 000 RAI
Общее предложение
10 000 000 RAI
Максимальное предложение
10 000 000 RAI

Reploy Рыночная капитализация

Рыночная капитализация
JPY 646 091 880
1.54%

Разбавленная рыночная капитализация

JPY 646 091 880
4.30%

Reploy Цена вчера

Вчерашняя мин. / макс цена
JPY 67,509395 / JPY 67,515711
Вчерашняя цена открытия / закрытия
JPY 67,509395 / JPY 67,515711
Вчерашнее изменение цены
4.54%
Вчерашний объем
JPY 46 484 155

Reploy История цены

Мин. / макс цена за 7 дней
JPY 0,41628148 / JPY 0,52112762
Мин. / максцена за 30 дней
JPY 62,095128 / JPY 71,146966
Мин. / макс цена за 90 дней
JPY 61,423848 / JPY 71,886275
Мин. / макс цена за 52 недели
JPY 61,423848 / JPY 76,469095
Исторический макс.янв. 5, 2025 (7 месяцев назад)
JPY 2 142,67
96.98%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
JPY 31,75
103.52%

Data provided by Coingecko API

Конвертер RAI JPY

Reploy
ReployRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAI Safely with 3Commas

Use a proven backtested strategy for RAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Reploy в реальном времени (RAI к JPY)

    RAIJPY от TradingView

    Reploy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Reploy (JPY)

    Дата
    27.08.2025
    JPY 65,807975
    JPY 0
    JPY 71,146966
    JPY 63,56175
    26.08.2025
    JPY 62,547134
    JPY 65,807975
    JPY 65,405021
    JPY 61,423848
    25.08.2025
    JPY 70,378133
    JPY 62,547134
    JPY 70,378133
    JPY 62,129392
    24.08.2025
    JPY 69,784888
    JPY 70,378133
    JPY 71,886275
    JPY 68,65912
    23.08.2025
    JPY 72,340467
    JPY 69,784888
    JPY 72,340467
    JPY 69,521756
    22.08.2025
    JPY 67,810828
    JPY 72,340467
    JPY 76,469095
    JPY 66,590533
    21.08.2025
    JPY 71,162412
    JPY 67,810828
    JPY 71,267336
    JPY 68,60638

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 23 minutes undefined 9 seconds

    Explore Our Other Products for RAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 085
    2.04%
    КапитализацияJPY 2,25T
    ОбъёмJPY 37,79B
    2
    JPY 4 570,45
    0.01%
    КапитализацияJPY 552,2B
    ОбъёмJPY 32,67B
    3
    JPY 2,99
    0.21%
    КапитализацияJPY 178,26B
    ОбъёмJPY 6,13B
    5
    JPY 869,64
    1.40%
    КапитализацияJPY 121,04B
    ОбъёмJPY 1,46B
    6
    JPY 211,01
    4.91%
    КапитализацияJPY 114,03B
    ОбъёмJPY 12,87B
    9
    JPY 0,223099
    1.96%
    КапитализацияJPY 33,65B
    ОбъёмJPY 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    2464
    JPY 3,26
    6.85%
    КапитализацияJPY 651,21M
    ОбъёмJPY 11,33M
    2465
    JPY 2,75
    1.99%
    КапитализацияJPY 651,09M
    ОбъёмJPY 688 461
    2467
    КапитализацияJPY 646,52M
    ОбъёмJPY 13,07M
    2469
    JPY 0,081501
    1.44%
    КапитализацияJPY 646,23M
    ОбъёмJPY 18,18M
    2470
    JPY 0,645951
    4.54%
    КапитализацияJPY 645,78M
    ОбъёмJPY 25,36M

    Data provided by Coingecko API