Цена Good Person Coin (GPCX) Текущая стоимость

Good Person Coin logo
GPCXGood Person Coin
INR 0,112532+ 0.06%
Рыночная капитализация
INR 631,41M
0.04%
Объём (сутки)
INR 1 794
0.01%
В обращении
5 610 968 800 GPCX
Дата эмиссии
-

Data provided by Coingecko API

GPCX Статистика цены

Good Person Coin Цена сегодня

Good Person Coin Цена
INR 0,112532

Изменение цены

INR 0,00006291
0.06%
24ч. мин. / 24ч. макс.
INR 0,112451 / INR 0,112566

Объем

INR 1 794,21
0.01%
Объем / Рыночная капитализация
0,0000028415845
Доминирование
0,00018262275%
Рейтинг
#2021

Good Person Coin Предложение

В обращении
5 610 968 751,04 GPCX
Общее предложение
10 000 000 000 GPCX
Максимальное предложение
0 GPCX

Good Person Coin Рыночная капитализация

Рыночная капитализация
INR 631 411 800
0.04%

Разбавленная рыночная капитализация

INR 1 125 316 900

Good Person Coin Цена вчера

Вчерашняя мин. / макс цена
INR 0,11252884 / INR 0,1125388
Вчерашняя цена открытия / закрытия
INR 0,1125388 / INR 0,11252884
Вчерашний объем
INR 1 794,3186

Good Person Coin История цены

Мин. / макс цена за 7 дней
INR 0,0012752495 / INR 0,0013491768
Мин. / максцена за 30 дней
INR 0,11240868 / INR 0,11914848
Мин. / макс цена за 90 дней
INR 0,11225709 / INR 0,11914848
Мин. / макс цена за 52 недели
INR 0,11225709 / INR 0,11914848
Исторический макс.июнь 13, 2024 (1 лет назад)
INR 0,134737
16.48%
Исторический мин.сент. 15, 2024 (11 месяцев назад)
INR 0,01719689
554.37%

Data provided by Coingecko API

Конвертер GPCX INR

Good Person Coin
Good Person CoinGPCX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GPCX Safely with 3Commas

Use a proven backtested strategy for GPCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Good Person Coin в реальном времени (GPCX к INR)

    GPCXINR от TradingView

    Good Person Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Good Person Coin (INR)

    Дата
    05.09.2025
    INR 0,112633
    INR 0
    INR 0,119148
    INR 0,112409
    04.09.2025
    INR 0,112375
    INR 0,112633
    INR 0,119005
    INR 0,112257
    31.08.2025
    INR 0,11463
    INR 0
    INR 0,11463
    INR 0,114613

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 34 minutes undefined 11 seconds

    Explore Our Other Products for GPCX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 218
    0.51%
    КапитализацияINR 2,2T
    ОбъёмINR 26,58B
    2
    INR 4 283,24
    0.19%
    КапитализацияINR 517,06B
    ОбъёмINR 17,71B
    4
    INR 2,8
    0.39%
    КапитализацияINR 167,12B
    ОбъёмINR 2,74B
    5
    INR 860,04
    1.23%
    КапитализацияINR 119,74B
    ОбъёмINR 980,38M
    6
    INR 201,5
    0.91%
    КапитализацияINR 109,15B
    ОбъёмINR 3,51B
    9
    INR 0,214661
    0.12%
    КапитализацияINR 32,38B
    ОбъёмINR 1,16B

    Data provided by Coingecko API

    Больше криптовалют

    2018
    INR 0,629163
    0.64%
    КапитализацияINR 632,77M
    ОбъёмINR 13,41M
    2019
    INR 0,81466
    0.30%
    КапитализацияINR 632,71M
    ОбъёмINR 4,42M
    2020
    INR 0
    3.55%
    КапитализацияINR 632,53M
    ОбъёмINR 1,33M
    2022
    INR 0,630091
    4.76%
    КапитализацияINR 631M
    ОбъёмINR 16,38M
    2023
    КапитализацияINR 630,11M
    ОбъёмINR 172,41M

    Data provided by Coingecko API