Цена Graphite (SN43) Текущая стоимость

Graphite logo
SN43Graphite
INR 296,48 -0.88%
Рыночная капитализация
INR 706,31M
0.14%
Объём (сутки)
INR 252 940
204.63%
В обращении
2 378 735 SN43
Дата эмиссии
-

Data provided by Coingecko API

SN43 Статистика цены

Graphite Цена сегодня

Graphite Цена
INR 296,48

Изменение цены

INR -2,6238851
0.88%
24ч. мин. / 24ч. макс.
INR 292,27 / INR 303,69

Объем

INR 252 940
204.63%
Объем / Рыночная капитализация
0,00035811444
Доминирование
0,00020202798%
Рейтинг
#1975

Graphite Предложение

В обращении
2 378 735,315 SN43
Общее предложение
2 378 735,315 SN43
Максимальное предложение
21 000 000 SN43

Graphite Рыночная капитализация

Рыночная капитализация
INR 706 310 530
0.14%

Разбавленная рыночная капитализация

INR 706 310 530
0.44%

Graphite Цена вчера

Вчерашняя мин. / макс цена
INR 295,31301 / INR 295,93467
Вчерашняя цена открытия / закрытия
INR 295,31301 / INR 295,93467
Вчерашнее изменение цены
0.29%
Вчерашний объем
INR 213 760,63

Graphite История цены

Мин. / макс цена за 7 дней
INR 3,2659685 / INR 3,812833
Мин. / максцена за 30 дней
INR 292,49195 / INR 302,96187
Мин. / макс цена за 90 дней
INR 286,12987 / INR 330,97188
Мин. / макс цена за 52 недели
INR 286,12987 / INR 332,97566
Исторический макс.июнь 10, 2025 (2 месяцев назад)
INR 515,04
42.35%
Исторический мин.авг. 25, 2025 (2 дней назад)
INR 283,36
4.79%

Data provided by Coingecko API

Конвертер SN43 INR

Graphite
GraphiteSN43
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN43 Safely with 3Commas

Use a proven backtested strategy for SN43 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Graphite в реальном времени (SN43 к INR)

    SN43INR от TradingView

    Graphite обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Graphite (INR)

    Дата
    27.08.2025
    INR 298,031398
    INR 0
    INR 302,961869
    INR 295,313009
    26.08.2025
    INR 287,21262
    INR 298,031398
    INR 299,718371
    INR 286,522187
    25.08.2025
    INR 323,582479
    INR 287,21262
    INR 323,582479
    INR 286,12987
    24.08.2025
    INR 325,58778
    INR 323,582479
    INR 330,971879
    INR 313,277114
    23.08.2025
    INR 331,655858
    INR 325,58778
    INR 331,655858
    INR 319,702774
    22.08.2025
    INR 301,796204
    INR 331,655858
    INR 332,97566
    INR 299,639159
    21.08.2025
    INR 316,446461
    INR 301,796204
    INR 316,446461
    INR 301,41695

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 50 minutes undefined 8 seconds

    Explore Our Other Products for SN43

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 106
    1.76%
    КапитализацияINR 2,25T
    ОбъёмINR 37,98B
    2
    INR 4 600,11
    0.19%
    КапитализацияINR 555,53B
    ОбъёмINR 33,07B
    3
    INR 3,01
    0.18%
    КапитализацияINR 178,77B
    ОбъёмINR 6,31B
    5
    INR 869,61
    1.41%
    КапитализацияINR 121,13B
    ОбъёмINR 1,47B
    6
    INR 213,44
    4.40%
    КапитализацияINR 115,54B
    ОбъёмINR 13,87B
    9
    INR 0,223609
    1.61%
    КапитализацияINR 33,71B
    ОбъёмINR 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    1962
    INR 81,19
    1.06%
    КапитализацияINR 708,95M
    ОбъёмINR 6,52M
    1973
    INR 0,44541
    1.56%
    КапитализацияINR 708,78M
    ОбъёмINR 296,27M
    1974
    INR 3,4
    7.81%
    КапитализацияINR 708,16M
    ОбъёмINR 1,81M
    1976
    INR 16,54
    0.35%
    КапитализацияINR 705,63M
    ОбъёмINR 198,81M
    1977
    INR 26,29
    6.35%
    КапитализацияINR 705,33M
    ОбъёмINR 35,32M

    Data provided by Coingecko API