Цена GraphLinq Chain (GLQ) Текущая стоимость

GraphLinq Chain logo
GLQGraphLinq Chain
ETH 0,000004 -1.64%
Рыночная капитализация
ETH 1 394
1.51%
Объём (сутки)
ETH 30
0.39%
В обращении
340 000 000 GLQ
Дата эмиссии
-

Data provided by Coingecko API

GLQ Статистика цены

GraphLinq Chain Цена сегодня

GraphLinq Chain Цена
ETH 0,0000041

Изменение цены

ETH <0.000001
1.64%
24ч. мин. / 24ч. макс.
ETH 0,000004 / ETH 0,00000419

Объем

ETH 29,720103
0.39%
Объем / Рыночная капитализация
0,021320016
Доминирование
0,00016025445%
Рейтинг
#2171

GraphLinq Chain Предложение

В обращении
340 000 000 GLQ
Общее предложение
499 999 961,366 GLQ
Максимальное предложение
499 999 961,366 GLQ

GraphLinq Chain Рыночная капитализация

Рыночная капитализация
ETH 1 394
1.51%

Разбавленная рыночная капитализация

ETH 2 050
0.21%

GraphLinq Chain Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000040827053 / ETH 0,0000041004032
Вчерашняя цена открытия / закрытия
ETH 0,0000040827053 / ETH 0,0000041004032
Вчерашнее изменение цены
0.21%
Вчерашний объем
ETH 30,011278

GraphLinq Chain История цены

Мин. / макс цена за 7 дней
ETH 0,017807053 / ETH 0,020602409
Мин. / максцена за 30 дней
ETH 0,0000040600783 / ETH 0,0000041860461
Мин. / макс цена за 90 дней
ETH 0,0000039693625 / ETH 0,000004276827
Мин. / макс цена за 52 недели
ETH 0,0000039693625 / ETH 0,0000043101807
Исторический макс.март 19, 2024 (1 лет назад)
ETH 0,00005435
92.47%
Исторический мин.нояб. 14, 2022 (2 лет назад)
ETH 0,00000103
296.50%

Data provided by Coingecko API

Конвертер GLQ ETH

GraphLinq Chain
GraphLinq ChainGLQ
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLQ Safely with 3Commas

Use a proven backtested strategy for GLQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GraphLinq Chain в реальном времени (GLQ к ETH)

    GLQETH от TradingView

    GraphLinq Chain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GraphLinq Chain (ETH)

    Дата
    28.08.2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    27.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    26.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    25.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    24.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    23.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    22.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 9 minutes undefined 36 seconds

    Explore Our Other Products for GLQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 652
    0.04%
    КапитализацияETH 2,22T
    ОбъёмETH 33,79B
    2
    eth
    EthereumETH
    ETH 4 466,8
    0.94%
    КапитализацияETH 539,07B
    ОбъёмETH 27,81B
    3
    ETH 2,95
    1.21%
    КапитализацияETH 175,36B
    ОбъёмETH 5,62B
    5
    ETH 875,44
    2.21%
    КапитализацияETH 121,88B
    ОбъёмETH 1,63B
    6
    ETH 214,64
    4.53%
    КапитализацияETH 115,84B
    ОбъёмETH 12,55B
    9
    ETH 0,221105
    0.02%
    КапитализацияETH 33,31B
    ОбъёмETH 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    2168
    ETH 0
    3.23%
    КапитализацияETH 1 396
    ОбъёмETH 25
    2169
    ETH 0,00000671
    0.82%
    КапитализацияETH 1 397
    ОбъёмETH 258
    2170
    ETH 0,00000032
    6.79%
    КапитализацияETH 1 395
    ОбъёмETH 12
    2172
    ETH 0,00000147
    1.04%
    КапитализацияETH 1 392
    ОбъёмETH 29
    2173
    ETH 0,0000041
    1.74%
    КапитализацияETH 1 391
    ОбъёмETH 30

    Data provided by Coingecko API