GraphLinq Chain (GLQ) Live Price

GraphLinq Chain logo
GLQGraphLinq Chain
ETH 0.000011+ 7.87%
Market Cap
ETH 3,744
6.75%
Volume (24)
ETH 283
10.27%
Circulating Supply
340,000,000 GLQ
Issue Date
-

Data provided by Coingecko API

GLQ price Statistics

GraphLinq Chain Price Today

GraphLinq Chain Price
ETH 0.0000112

Price Change

ETH <0.000001
7.87%
24h Low / 24h High
ETH 0.00001028 / ETH 0.00001105

Trading Volume

ETH 282.787
10.27%
Volume / Market Cap
0.075530716
Market Dominance
0.0002448262%
Market Rank
#1708

GraphLinq Chain Supply

Circulating Supply
340,000,000 GLQ
Total Supply
499,999,961.366 GLQ
Max Supply
499,999,961.366 GLQ

GraphLinq Chain Market Cap

Market Cap
ETH 3,744
6.75%

Fully Diluted
Market Cap

ETH 5,506
2.15%

GraphLinq Chain Price Yesterday

Yesterday's Low / High
ETH 0.000010737936 / ETH 0.000010821501
Yesterday's Open / Close
ETH 0.000010737936 / ETH 0.000010821501
Yesterday's Change
3.90%
Yesterday's Volume
ETH 120.54434

GraphLinq Chain Price History

7d Low / 7d High
ETH 0.015378993 / ETH 0.021105965
30d Low / 30d High
ETH 0.000010327152 / ETH 0.000010917763
90d Low / 90d High
ETH 0.000010327152 / ETH 0.000010973333
52 Week Low / 52 Week High
ETH 0.000010018128 / ETH 0.000011042882
All Time HighMar 19, 2024 (1 years ago)
ETH 0.00005435
79.69%
All Time LowNov 14, 2022 (2 years ago)
ETH 0.00000103
968.95%

Data provided by Coingecko API

GLQ to ETH converter

GraphLinq Chain
GraphLinq ChainGLQ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GraphLinq Chain Price Chart (GLQ to ETH)

GLQETH by TradingView

GraphLinq Chain Exchanges

Instant crypto to crypto exchange coming soon!

GraphLinq Chain Historical Price Data (ETH)

Date
4/6/2025
ETH 0.000011
ETH 0
ETH 0.000011
ETH 0.00001
4/5/2025
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.00001
4/4/2025
ETH 0.00001
ETH 0.000011
ETH 0.000011
ETH 0.00001
4/3/2025
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.00001
4/2/2025
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011
4/1/2025
ETH 0.00001
ETH 0.000011
ETH 0.000011
ETH 0.00001
3/31/2025
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 46 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 76,533
7.73%
Market CapETH 1.52T
VolumeETH 72.71B
2
eth
EthereumETH
ETH 1,481.34
17.29%
Market CapETH 178.82B
VolumeETH 46.04B
4
ETH 1.75
16.02%
Market CapETH 102.63B
VolumeETH 9.53B
5
ETH 539.9
8.34%
Market CapETH 78.77B
VolumeETH 2.04B
7
ETH 100
15.77%
Market CapETH 51.57B
VolumeETH 8.01B
9
ETH 0.137674
16.28%
Market CapETH 20.54B
VolumeETH 2.75B

Data provided by Coingecko API

More Cryptocurrencies

1699
ETH 0.00001191
7.74%
Market CapETH 3,781
VolumeETH 20
1700
ETH 0.00000006
4.43%
Market CapETH 3,785
VolumeETH 4,539
1701
ETH 0.00000184
9.73%
Market CapETH 3,775
VolumeETH 2
1704
ETH 0.00000534
17.05%
Market CapETH 3,779
VolumeETH 521
1702
ETH 0.00048384
5.41%
Market CapETH 3,772
VolumeETH 7
1705
ETH 0.00002087
15.59%
Market CapETH 3,761
VolumeETH 39
1706
ETH 0.000745
2.50%
Market CapETH 3,747
VolumeETH 1,421
1707
Market CapETH 3,751
VolumeETH 1,530
1709
ETH 0.00041218
18.39%
Market CapETH 3,711
VolumeETH 1,375
1710
ETH 0.0000001
5.91%
Market CapETH 3,712
VolumeETH 47
1711
ETH 0.00000372
2.03%
Market CapETH 3,702
VolumeETH 177
1721
ETH 0.00000737
11.46%
Market CapETH 3,706
VolumeETH 235
1712
ETH 0.0000186
1.93%
Market CapETH 3,688
VolumeETH 120
1713
ETH 0.00002001
13.34%
Market CapETH 3,682
VolumeETH 9
1715
ETH 0.00001774
10.85%
Market CapETH 3,694
VolumeETH 6
1714
ETH 0.0003694
3.96%
Market CapETH 3,694
VolumeETH 117
1716
ETH 0.00067657
21.13%
Market CapETH 3,677
VolumeETH 535
1717
ETH 0.0000043
11.61%
Market CapETH 3,399
VolumeETH 4
1718
ETH 0.00000369
0.24%
Market CapETH 3,672
VolumeETH 1,102
1719
ETH 0.0000059
5.79%
Market CapETH 3,658
VolumeETH 2,461
1720
ETH 0.0000231
4.73%
Market CapETH 3,667
VolumeETH 7,119
1723
ETH 0.00001242
9.75%
Market CapETH 3,658
VolumeETH 209
1722
ETH 0.00441298
6.95%
Market CapETH 3,656
VolumeETH 63
1724
ETH 0.00008437
6.43%
Market CapETH 3,638
VolumeETH 6,086
1725
ETH 0.00000367
19.12%
Market CapETH 3,634
VolumeETH 1,069
1726
ETH 0.00000091
8.41%
Market CapETH 3,632
VolumeETH 1,842
1727
ETH 0
3.64%
Market CapETH 3,627
VolumeETH 36
1729
ETH 0.0000527
2.01%
Market CapETH 3,613
VolumeETH 1,394
1730
ETH 0.00001079
1.82%
Market CapETH 3,604
VolumeETH 81
Market CapETH 3,612
VolumeETH 230
1728
ETH 0.00016936
7.64%
Market CapETH 3,615
VolumeETH 1,719
1732
ETH 0.00000359
12.31%
Market CapETH 3,602
VolumeETH 205
1733
ETH 0.00000362
24.34%
Market CapETH 3,593
VolumeETH 172
1734
ETH 0.00000147
22.07%
Market CapETH 3,600
VolumeETH 2
1736
ETH 0.00130167
8.00%
Market CapETH 3,605
VolumeETH 14
1739
ETH 0.00000069
6.96%
Market CapETH 3,596
VolumeETH 291
1735
ETH 0.00049037
9.06%
Market CapETH 3,584
VolumeETH 1,026
1737
ETH 0.00019583
8.46%
Market CapETH 3,567
VolumeETH 91
1741
ETH 0.00017984
25.82%
Market CapETH 3,553
VolumeETH 3
1742
ETH 0.00000363
17.86%
Market CapETH 3,558
VolumeETH 572
Market CapETH 3,563
VolumeETH 139
1743
ETH 0.00003574
11.32%
Market CapETH 3,558
VolumeETH 2
1745
ETH 0.00000513
15.01%
Market CapETH 3,542
VolumeETH 5
1744
ETH 0.00000428
9.65%
Market CapETH 3,556
VolumeETH 36
1746
ETH 0.00000359
12.23%
Market CapETH 3,536
VolumeETH 0
1747
ETH 0.00015135
6.42%
Market CapETH 3,541
VolumeETH 45
1738
ETH 0.0000095
13.84%
Market CapETH 3,541
VolumeETH 165
1748
ETH 0.00000003
15.06%
Market CapETH 3,526
VolumeETH 124
1750
ETH 0.0035551
10.34%
Market CapETH 3,533
VolumeETH 150
Market CapETH 3,520
VolumeETH 2,251
1752
ETH 0.00000016
11.80%
Market CapETH 3,524
VolumeETH 5
1753
ETH 0.00067509
21.04%
Market CapETH 3,516
VolumeETH 2,028
1751
ETH 0.19162841
12.90%
Market CapETH 3,512
VolumeETH 299
1754
ETH 0.00066549
17.84%
Market CapETH 3,499
VolumeETH 70
1755
ETH 0.00067454
20.84%
Market CapETH 3,477
VolumeETH 470
1756
ETH 0.00000035
31.65%
Market CapETH 3,478
VolumeETH 105
1757
ETH 0.0010844
15.74%
Market CapETH 3,472
VolumeETH 49
1773
ETH 0.00000581
1.49%
Market CapETH 3,477
VolumeETH 37
1759
ETH 0.00000347
8.11%
Market CapETH 3,463
VolumeETH 235
1758
ETH 0.00000386
19.06%
Market CapETH 3,469
VolumeETH 974
1760
ETH 0.00004919
19.43%
Market CapETH 3,456
VolumeETH 1
1763
ETH 0.00005184
3.91%
Market CapETH 3,468
VolumeETH 124
Market CapETH 3,467
VolumeETH 537
1762
ETH 0.01400162
4.64%
Market CapETH 3,458
VolumeETH 127
1764
ETH 0
3.79%
Market CapETH 3,457
VolumeETH 918
1765
ETH 0.00000833
9.22%
Market CapETH 3,439
VolumeETH 98
1767
ETH 0.00000351
3.06%
Market CapETH 3,430
VolumeETH 50
1768
ETH 0.0000098
9.81%
Market CapETH 3,422
VolumeETH 13
Market CapETH 3,419
VolumeETH 0
Market CapETH 3,424
VolumeETH 28
1771
ETH 0.0000034
2.71%
Market CapETH 3,416
VolumeETH 7,361
1766
ETH 0.00000625
11.37%
Market CapETH 3,426
VolumeETH 23
1774
ETH 0.00000061
7.10%
Market CapETH 3,398
VolumeETH 0
1775
ETH 0.00002686
11.68%
Market CapETH 3,404
VolumeETH 6,389
1776
ETH 0.00003013
6.39%
Market CapETH 3,395
VolumeETH 45
1777
ETH 0.00000836
0%
Market CapETH 2,508
VolumeETH 0
1778
ETH 0.00001137
25.71%
Market CapETH 3,391
VolumeETH 19
1779
ETH 0.0006753
20.76%
Market CapETH 3,385
VolumeETH 28
1780
ETH 0.00000093
13.32%
Market CapETH 3,384
VolumeETH 2
1781
ETH 0.00067172
20.66%
Market CapETH 3,380
VolumeETH 312
1782
Market CapETH 3,387
VolumeETH 4
1783
ETH 0.0000086
4.48%
Market CapETH 3,371
VolumeETH 40
1785
ETH 0.00000335
34.62%
Market CapETH 3,375
VolumeETH 236
1784
ETH 0.00004073
6.59%
Market CapETH 3,378
VolumeETH 1
1786
ETH 0.00002894
0.81%
Market CapETH 3,359
VolumeETH 6
1787
ETH 0.00000073
0.59%
Market CapETH 3,353
VolumeETH 0
1772
ETH 0.00006545
3.47%
Market CapETH 3,353
VolumeETH 173
1789
ETH 0
10.52%
Market CapETH 3,341
VolumeETH 83
1788
ETH 0.00008531
6.92%
Market CapETH 3,343
VolumeETH 1
1790
ETH 0
1.15%
Market CapETH 3,321
VolumeETH 223
1791
ETH 0.00003822
14.59%
Market CapETH 3,326
VolumeETH 799
1792
ETH 0.00000332
20.98%
Market CapETH 3,327
VolumeETH 351
1793
ETH 0.00000046
10.29%
Market CapETH 3,313
VolumeETH 54
1794
ETH 0.00003643
5.78%
Market CapETH 3,290
VolumeETH 13
1795
ETH 0.00004117
1.49%
Market CapETH 3,289
VolumeETH 73
1796
ETH 0.00000477
17.55%
Market CapETH 3,297
VolumeETH 3,705
1797
ETH 0.00001825
3.54%
Market CapETH 3,286
VolumeETH 39
1798
ETH 0.00000359
0.81%
Market CapETH 3,283
VolumeETH 64
1801
ETH 0.0008038
12.99%
Market CapETH 3,271
VolumeETH 34
1699
ETH 0.00001191
7.74%
Market CapETH 3,781
VolumeETH 20
1700
ETH 0.00000006
4.43%
Market CapETH 3,785
VolumeETH 4,539

Data provided by Coingecko API