Цена GraphLinq Wrapped ETH (WETH) Текущая стоимость

GraphLinq Wrapped ETH logo
WETHGraphLinq Wrapped ETH
3 682,48 -1.21%
Рыночная капитализация
€264 967
1.21%
Объём (сутки)
368
0.69%
В обращении
72 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

GraphLinq Wrapped ETH Цена сегодня

GraphLinq Wrapped ETH Цена
€3 682,48

Изменение цены

€-45,07935
1.21%
24ч. мин. / 24ч. макс.
€3 637,31 / €3 749,83

Объем

€368,25
0.69%
Объем / Рыночная капитализация
0,0013897957
Доминирование
0,000007865897%
Рейтинг
#5830

GraphLinq Wrapped ETH Предложение

В обращении
71,954 WETH
Общее предложение
71,954 WETH
Максимальное предложение
0 WETH

GraphLinq Wrapped ETH Рыночная капитализация

Рыночная капитализация
€264 967
1.21%

Разбавленная рыночная капитализация

€264 967
1.81%

GraphLinq Wrapped ETH Цена вчера

Вчерашняя мин. / макс цена
€3 604,3434 / €3 629,4482
Вчерашняя цена открытия / закрытия
€3 604,3434 / €3 629,4482
Вчерашнее изменение цены
1.81%
Вчерашний объем
€1 761,8526

GraphLinq Wrapped ETH История цены

Мин. / макс цена за 7 дней
€4 199,0997 / €4 716,64
Мин. / максцена за 30 дней
€3 604,3434 / €3 883,3475
Мин. / макс цена за 90 дней
€3 604,3434 / €3 883,3475
Мин. / макс цена за 52 недели
€3 586,4857 / €4 049,0467
Исторический макс.авг. 22, 2025 (14 дней назад)
€4 222,85
12.80%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€1 286,86
186.16%

Data provided by Coingecko API

Конвертер WETH EUR

GraphLinq Wrapped ETH
GraphLinq Wrapped ETHWETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GraphLinq Wrapped ETH в реальном времени (WETH к EUR)

    WETHEUR от TradingView

    GraphLinq Wrapped ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GraphLinq Wrapped ETH (EUR)

    Дата
    04.09.2025
    €3 674,074331
    €0
    €3 701,991411
    €3 604,343434
    02.09.2025
    €4 049,046734
    €0
    €4 049,046734
    €3 618,484485
    01.09.2025
    €3 783,521329
    €4 049,046734
    €3 783,521329
    €3 586,485723
    30.08.2025
    €3 696,614345
    €0
    €3 806,678818
    €3 696,614345

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 10 minutes undefined 12 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 809
    0.04%
    Капитализация€2,21T
    Объём€56,07B
    2
    4 325,91
    0.39%
    Капитализация€522,41B
    Объём€38,21B
    4
    2,82
    0.84%
    Капитализация€168,16B
    Объём€6,51B
    5
    851,21
    0.75%
    Капитализация€118,48B
    Объём€973,93M
    6
    204,03
    0.88%
    Капитализация€110,43B
    Объём€7,48B
    9
    0,22
    2.60%
    Капитализация€32,99B
    Объём€2,08B

    Data provided by Coingecko API

    Больше криптовалют

    5812
    0,0002632
    32.17%
    Капитализация€265 413
    Объём€11 375
    5802
    0,88
    0.89%
    Капитализация€268 491
    Объём€6,91M
    5793
    0,0002663
    0.99%
    Капитализация€265 109
    Объём€9 057
    5803
    0,00002861
    7.92%
    Капитализация€264 811
    Объём€219
    5804
    0,00141175
    0%
    Капитализация€266 385
    Объём€1

    Data provided by Coingecko API