GraphLinq Wrapped ETH (WETH) Canlı Fiyat

GraphLinq Wrapped ETH logo
WETHGraphLinq Wrapped ETH
3.622,04 -1.31%
Piyasa değeri
€261.597
1.37%
Hacim (24s)
1.874
0.51%
Dolaşımdaki miktar
72 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / GraphLinq Wrapped ETH Fiyatı Bugün

GraphLinq Wrapped ETH Fiyatı
€3.622,04

Fiyat Değişimi

€-48,19199
1.31%
24s Düşük / 24s Yüksek
€3.558,03 / €3.784,14

Alım Satım Hacmi

€1.874,23
0.51%
Hacim / Piyasa Değeri
0,0071645699
Piyasa hakimiyeti
0,0000076399451%
Piyasa sıralaması
#5762

GraphLinq Wrapped ETH Arzı

Daloşımdaki Arz
72,224 WETH
Toplam Arz
72,224 WETH
Maks Arz
0 WETH

GraphLinq Wrapped ETH piyasa değeri

Piyasa Değeri
€261.597
1.37%

Tamamen Seyreltilmiş
Piyasa değeri

€261.597
0.25%

Dünkü GraphLinq Wrapped ETH Fiyatı

Dünkü Düşük / Yüksek
€3.603,8069 / €3.622,0446
Dünkü Açılış / Kapanış
€3.622,0446 / €3.603,8069
Dünkü Değişim
0.25%
Dünkü Hacim
€1.874,2305

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4.189,3396 / €4.806,0165
30g Düşük/30g Yüksek
€3.583,1254 / €4.099,9983
90g Düşük/90g Yüksek
€3.583,1254 / €4.201,8993
52 Hafta Düşük / 52 Hafta Yüksek
€3.583,1254 / €4.201,8993
Tüm Zamanlar YüksekAğu 22, 2025 (7 gün önce)
€4.222,85
14.23%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€1.286,86
181.46%

Data provided by Coingecko API

WETH'den EUR'ye Dönüştürücü

GraphLinq Wrapped ETH
GraphLinq Wrapped ETHWETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GraphLinq Wrapped ETH Fiyat Tablosu (WETH'den EUR'ye)

    WETHEUR TradingView tarafından

    GraphLinq Wrapped ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    GraphLinq Wrapped ETH Geçmiş Fiyat Verileri (EUR)

    Tarih
    26.08.2025
    €3.680,881025
    €0
    €3.801,256333
    €3.680,881025
    24.08.2025
    €4.099,998272
    €0
    €4.099,998272
    €4.099,998272
    23.08.2025
    €4.201,899316
    €4.099,998272
    €4.201,899316
    €4.017,072652

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 33 dakika ve 35 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.558
    1.09%
    Piyasa değeri€2,16T
    Hacim€49,44B
    2
    4.390,1
    1.18%
    Piyasa değeri€529,94B
    Hacim€36,71B
    4
    2,81
    1.94%
    Piyasa değeri€166,87B
    Hacim€6,89B
    5
    859,6
    0.52%
    Piyasa değeri€119,6B
    Hacim€1,27B
    6
    202,78
    2.25%
    Piyasa değeri€109,66B
    Hacim€10,67B
    9
    0,22
    1.19%
    Piyasa değeri€32,56B
    Hacim€2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5759
    0,00026252
    3.77%
    Piyasa değeri€262.468
    Hacim€183
    5760
    0,000267
    0%
    Piyasa değeri€264.046
    Hacim€1
    5761
    0,02
    10.50%
    Piyasa değeri€262.063
    Hacim€3.888
    5763
    0
    2.00%
    Piyasa değeri€261.656
    Hacim€2.865
    5764
    Piyasa değeri€261.407
    Hacim€122

    Data provided by Coingecko API