Цена Stooges (STOG) Текущая стоимость

Stooges logo
STOGStooges
0,000109+ 2.60%
Рыночная капитализация
€325 517
2.62%
Объём (сутки)
18
0.41%
В обращении
2 999 997 600 STOG
Дата эмиссии
-

Data provided by Coingecko API

STOG Статистика цены

Stooges Цена сегодня

Stooges Цена
€0,00010857

Изменение цены

€0,00000275
2.60%
24ч. мин. / 24ч. макс.
€0,00010538 / €0,00010984

Объем

€17,96
0.41%
Объем / Рыночная капитализация
0,00005517377
Доминирование
0,0000096634041%
Рейтинг
#5508

Stooges Предложение

В обращении
2 999 997 635,87 STOG
Общее предложение
2 999 997 635,87 STOG
Максимальное предложение
2 999 997 635,87 STOG

Stooges Рыночная капитализация

Рыночная капитализация
€325 517
2.62%

Разбавленная рыночная капитализация

€325 517
1.39%

Stooges Цена вчера

Вчерашняя мин. / макс цена
€0,00010679609 / €0,00010723062
Вчерашняя цена открытия / закрытия
€0,00010679609 / €0,00010723062
Вчерашнее изменение цены
1.45%
Вчерашний объем
€7,1737507

Stooges История цены

Мин. / макс цена за 7 дней
€0,00011859845 / €0,00013159962
Мин. / максцена за 30 дней
€0,00010128877 / €0,00010757181
Мин. / макс цена за 90 дней
€0,00010128877 / €0,0001128318
Мин. / макс цена за 52 недели
€0,00010128877 / €0,0001128318
Исторический макс.июнь 12, 2024 (1 лет назад)
€0,00110961
90.17%
Исторический мин.май 2, 2025 (4 месяцев назад)
€0,00004496
142.57%

Data provided by Coingecko API

Конвертер STOG EUR

Stooges
StoogesSTOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOG Safely with 3Commas

Use a proven backtested strategy for STOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stooges в реальном времени (STOG к EUR)

    STOGEUR от TradingView

    Stooges обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stooges (EUR)

    Дата
    02.09.2025
    €0,000105
    €0
    €0,000108
    €0,000104
    01.09.2025
    €0,000103
    €0,000105
    €0,000104
    €0,000101
    31.08.2025
    €0,000106
    €0,000103
    €0,000107
    €0,000105
    29.08.2025
    €0,000108
    €0
    €0,000113
    €0,000105
    28.08.2025
    €0,000111
    €0,000108
    €0,000111
    €0,000107
    27.08.2025
    €0,000108
    €0,000111
    €0,000109
    €0,000106

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 16 minutes undefined 16 seconds

    Explore Our Other Products for STOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 926
    1.25%
    Капитализация€2,23T
    Объём€38,58B
    2
    4 461,34
    4.02%
    Капитализация€539,97B
    Объём€30,46B
    3
    2,85
    1.85%
    Капитализация€169,99B
    Объём€5,24B
    5
    860,21
    1.34%
    Капитализация€119,8B
    Объём€848,04M
    6
    209,85
    2.84%
    Капитализация€113,55B
    Объём€8,11B
    9
    0,22
    3.78%
    Капитализация€33,07B
    Объём€1,7B

    Data provided by Coingecko API

    Больше криптовалют

    5506
    0,00066954
    0.19%
    Капитализация€326 774
    Объём€4 986
    5502
    0,01
    36.70%
    Капитализация€326 708
    Объём€2 878
    5507
    0,03
    1.08%
    Капитализация€327 455
    Объём€58
    5509
    0,00003245
    7.73%
    Капитализация€324 880
    Объём€911
    5512
    0,00034349
    9.14%
    Капитализация€323 433
    Объём€4 658

    Data provided by Coingecko API