Цена STEPN Green Satoshi Token on Solana (GST-SOL) Текущая стоимость

STEPN Green Satoshi Token on Solana logo
GST-SOLSTEPN Green Satoshi Token on Solana
0,005045+ 4.46%
Рыночная капитализация
€5,79M
4.46%
Объём (сутки)
1 265 344
7.72%
В обращении
1 147 161 900 GST-SOL
Дата эмиссии
-

Data provided by Coingecko API

GST-SOL Статистика цены

STEPN Green Satoshi Token on Solana Цена сегодня

STEPN Green Satoshi Token on Solana Цена
€0,00504483

Изменение цены

€0,00021542
4.46%
24ч. мин. / 24ч. макс.
€0,00478693 / €0,00556886

Объем

€1 265 344
7.72%
Объем / Рыночная капитализация
0,2186658
Доминирование
0,00017232754%
Рейтинг
#2104

STEPN Green Satoshi Token on Solana Предложение

В обращении
1 147 161 857 GST-SOL
Общее предложение
1 157 161 857 GST-SOL
Максимальное предложение
0 GST-SOL

STEPN Green Satoshi Token on Solana Рыночная капитализация

Рыночная капитализация
€5 786 657
4.46%

Разбавленная рыночная капитализация

€5 837 100
0.66%

STEPN Green Satoshi Token on Solana Цена вчера

Вчерашняя мин. / макс цена
€0,0050543677 / €0,0051013439
Вчерашняя цена открытия / закрытия
€0,0051013439 / €0,0050543677
Вчерашнее изменение цены
0.65%
Вчерашний объем
€752 017,62

STEPN Green Satoshi Token on Solana История цены

Мин. / макс цена за 7 дней
€0,0054734519 / €0,0064976032
Мин. / максцена за 30 дней
€0,0047840356 / €0,0051691075
Мин. / макс цена за 90 дней
€0,0047208005 / €0,0051691075
Мин. / макс цена за 52 недели
€0,0046956361 / €0,0051691075
Исторический макс.апр. 28, 2022 (3 лет назад)
€8,11
99.94%
Исторический мин.авг. 19, 2025 (5 дней назад)
€0,0046611
8.21%

Data provided by Coingecko API

Конвертер GST-SOL EUR

STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on SolanaGST-SOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GST-SOL Safely with 3Commas

Use a proven backtested strategy for GST-SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости STEPN Green Satoshi Token on Solana в реальном времени (GST-SOL к EUR)

    GST-SOLEUR от TradingView

    STEPN Green Satoshi Token on Solana обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на STEPN Green Satoshi Token on Solana (EUR)

    Дата
    24.08.2025
    €0,004798
    €0
    €0,005169
    €0,004797
    23.08.2025
    €0,004862
    €0,004798
    €0,004913
    €0,004784
    22.08.2025
    €0,004748
    €0,004862
    €0,004892
    €0,004721
    21.08.2025
    €0,004789
    €0,004748
    €0,004802
    €0,004721
    20.08.2025
    €0,00475
    €0,004789
    €0,00478
    €0,004708
    19.08.2025
    €0,004863
    €0,00475
    €0,005163
    €0,004696
    18.08.2025
    €0,004892
    €0,004863
    €0,004942
    €0,004845

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 29 minutes undefined 55 seconds

    Explore Our Other Products for GST-SOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 682
    2.16%
    Капитализация€2,24T
    Объём€45,97B
    2
    4 713,74
    1.34%
    Капитализация€569,37B
    Объём€45,44B
    3
    3,02
    0.96%
    Капитализация€179,65B
    Объём€6,5B
    5
    875,52
    0.62%
    Капитализация€121,96B
    Объём€1,91B
    6
    207,52
    1.05%
    Капитализация€112,27B
    Объём€11,93B
    9
    0,23
    2.81%
    Капитализация€34,67B
    Объём€3,43B

    Data provided by Coingecko API

    Больше криптовалют

    2101
    0,0014733
    0%
    Капитализация€5,89M
    Объём€13
    2102
    0,18
    4.82%
    Капитализация€5,79M
    Объём€110 748
    Капитализация€5,79M
    Объём€1,27M
    2103
    0,02
    0.84%
    Капитализация€5,78M
    Объём€5 915
    2105
    0,01
    4.83%
    Капитализация€5,78M
    Объём€165 532

    Data provided by Coingecko API