STEPN Green Satoshi Token on Solana (GST-SOL) Valor real atual

STEPN Green Satoshi Token on Solana logo
GST-SOLSTEPN Green Satoshi Token on Solana
0,004477+ 0.89%
Capitalização de mercado
€5,14M
0.87%
Volume (24)
216 454
4.14%
Fornecimento em circulação
1 147 161 900 GST-SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GST-SOL

STEPN Green Satoshi Token on Solana Preço hoje

STEPN Green Satoshi Token on Solana Preço
€0,00447725

Alteração de preço

€0,00003929
0.89%
24h Baixo / 24h Alto
€0,00438365 / €0,00452879

Volume

€216 454
4.14%
Volume / Limite de mercado
0,042141336
Dominio de mercado
0,00015248032%
Posição de mercado
#2195

Fornecimento de STEPN Green Satoshi Token on Solana

Fornecimento em circulação
1 147 161 857 GST-SOL
Fornecimento total
1 157 161 857 GST-SOL
Fornecimento máximo
0 GST-SOL

STEPN Green Satoshi Token on Solana Capitalização de mercado

Capitalização de mercado
€5 136 382
0.87%

Totalmente diluído
Limite de mercado

€5 181 157
1.97%

STEPN Green Satoshi Token on Solana Preço Ontem

Baixa / Alta de ontem
€0,0043881381 / €0,0043933977
Abertura / Fecho de Ontem
€0,0043933977 / €0,0043881381
A mudança de ontem
1.97%
Volume de ontem
€168 586,34

Histórico do preço do STEPN Green Satoshi Token on Solana

7 dias Baixa / 7 dias Alta
€0,0051146616 / €0,0054452067
30 dias Baixa / 30 dias Alta
€0,004373061 / €0,0044433423
90 dias Baixa / 90 dias Alta
€0,0043653483 / €0,0045474426
52 Semana Baixa / 52 Semana Alta
€0,0043653483 / €0,0046704953
Máxima de todos os temposEbr. 28, 2022 (3 anos atrás)
€8,11
99.94%
Baixa de todos os temposGwen. 6, 2025 (3 dias atrás)
€0,00434725
2.58%

Data provided by Coingecko API

GST-SOL para EUR

STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on SolanaGST-SOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GST-SOL Safely with 3Commas

Use a proven backtested strategy for GST-SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STEPN Green Satoshi Token on Solana para Euro Gráfico de Preço (GST-SOL para EUR)

    GST-SOLEUR de TradingView

    STEPN Green Satoshi Token on Solana Trocas

    Instant crypto to crypto exchange coming soon!

    STEPN Green Satoshi Token on Solana Dados Históricos de Preços (EUR)

    Data
    08/09/2025
    €0,004415
    €0
    €0,004443
    €0,004385
    07/09/2025
    €0,004365
    €0,004415
    €0,004427
    €0,004365
    06/09/2025
    €0,00447
    €0,004365
    €0,00447
    €0,004366
    05/09/2025
    €0,00453
    €0,00447
    €0,004547
    €0,00441
    04/09/2025
    €0,004656
    €0,00453
    €0,00467
    €0,004496
    03/09/2025
    €0,004624
    €0,004656
    €0,00466
    €0,004561
    02/09/2025
    €0,004536
    €0,004624
    €0,004649
    €0,004511

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 56 minutoss e 35 segundoss

    Explore Our Other Products for GST-SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 351
    0.68%
    Capitalização de mercado€2,22T
    Volume€43,77B
    2
    4 296,41
    0.05%
    Capitalização de mercado€518,62B
    Volume€28,98B
    3
    2,97
    0.45%
    Capitalização de mercado€176,83B
    Volume€5,75B
    5
    877,17
    0.05%
    Capitalização de mercado€122,08B
    Volume€1B
    6
    216,49
    0.31%
    Capitalização de mercado€117,34B
    Volume€8,98B
    9
    0,24
    1.82%
    Capitalização de mercado€36,43B
    Volume€4,29B

    Data provided by Coingecko API

    Mais criptomoedas

    2192
    0,99
    0.39%
    Capitalização de mercado€5,17M
    Volume€681 811
    Capitalização de mercado€5,17M
    Volume€0
    2194
    0,08
    0.45%
    Capitalização de mercado€5,15M
    Volume€42 360
    2197
    0,44
    0.44%
    Capitalização de mercado€5,13M
    Volume€81
    2196
    0,02
    1.33%
    Capitalização de mercado€5,12M
    Volume€136 601

    Data provided by Coingecko API