Цена STEPN Green Satoshi Token on Solana (GST-SOL) Текущая стоимость

STEPN Green Satoshi Token on Solana logo
GST-SOLSTEPN Green Satoshi Token on Solana
GBP 0,003826 -2.23%
Рыночная капитализация
GBP 4,39M
2.13%
Объём (сутки)
GBP 220 337
1.47%
В обращении
1 147 161 900 GST-SOL
Дата эмиссии
-

Data provided by Coingecko API

GST-SOL Статистика цены

STEPN Green Satoshi Token on Solana Цена сегодня

STEPN Green Satoshi Token on Solana Цена
GBP 0,00382617

Изменение цены

GBP -0,00008719399
2.23%
24ч. мин. / 24ч. макс.
GBP 0,00381854 / GBP 0,00396131

Объем

GBP 220 337
1.47%
Объем / Рыночная капитализация
0,050149604
Доминирование
0,00015002263%
Рейтинг
#2182

STEPN Green Satoshi Token on Solana Предложение

В обращении
1 147 161 857 GST-SOL
Общее предложение
1 157 161 857 GST-SOL
Максимальное предложение
0 GST-SOL

STEPN Green Satoshi Token on Solana Рыночная капитализация

Рыночная капитализация
GBP 4 393 594
2.13%

Разбавленная рыночная капитализация

GBP 4 431 893
0.43%

STEPN Green Satoshi Token on Solana Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0038268415 / GBP 0,00386626
Вчерашняя цена открытия / закрытия
GBP 0,0038268415 / GBP 0,00386626
Вчерашнее изменение цены
0.53%
Вчерашний объем
GBP 205 039,95

STEPN Green Satoshi Token on Solana История цены

Мин. / макс цена за 7 дней
GBP 0,0051692978 / GBP 0,0056244943
Мин. / максцена за 30 дней
GBP 0,0038268415 / GBP 0,0039440018
Мин. / макс цена за 90 дней
GBP 0,0038268415 / GBP 0,0040504932
Мин. / макс цена за 52 недели
GBP 0,0038268415 / GBP 0,0041933331
Исторический макс.апр. 28, 2022 (3 лет назад)
GBP 6,83
99.94%
Исторический мин.сент. 5, 2025 (0 дней назад)
GBP 0,00381854
0.52%

Data provided by Coingecko API

Конвертер GST-SOL GBP

STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on SolanaGST-SOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GST-SOL Safely with 3Commas

Use a proven backtested strategy for GST-SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости STEPN Green Satoshi Token on Solana в реальном времени (GST-SOL к GBP)

    GST-SOLGBP от TradingView

    STEPN Green Satoshi Token on Solana обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на STEPN Green Satoshi Token on Solana (GBP)

    Дата
    05.09.2025
    GBP 0,003928
    GBP 0
    GBP 0,003944
    GBP 0,003827
    04.09.2025
    GBP 0,004039
    GBP 0,003928
    GBP 0,00405
    GBP 0,0039
    03.09.2025
    GBP 0,004019
    GBP 0,004039
    GBP 0,004044
    GBP 0,003967
    02.09.2025
    GBP 0,003922
    GBP 0,004019
    GBP 0,004042
    GBP 0,0039
    01.09.2025
    GBP 0,004078
    GBP 0,003922
    GBP 0,004078
    GBP 0,003896
    31.08.2025
    GBP 0,004127
    GBP 0,004078
    GBP 0,004193
    GBP 0,004085
    30.08.2025
    GBP 0,004142
    GBP 0,004127
    GBP 0,004153
    GBP 0,004087

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 20 minutes undefined 16 seconds

    Explore Our Other Products for GST-SOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 811
    0.52%
    КапитализацияGBP 2,21T
    ОбъёмGBP 54,61B
    2
    GBP 4 311,41
    0.34%
    КапитализацияGBP 520,3B
    ОбъёмGBP 36,62B
    4
    GBP 2,81
    0.14%
    КапитализацияGBP 167,74B
    ОбъёмGBP 6,2B
    5
    GBP 853,73
    0.83%
    КапитализацияGBP 118,81B
    ОбъёмGBP 1B
    6
    GBP 203,58
    0.06%
    КапитализацияGBP 110,12B
    ОбъёмGBP 7,34B
    9
    GBP 0,217143
    1.06%
    КапитализацияGBP 32,73B
    ОбъёмGBP 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    2177
    GBP 0,00463843
    0.47%
    КапитализацияGBP 4,4M
    ОбъёмGBP 20 620
    2178
    GBP 0,01859996
    2.17%
    КапитализацияGBP 4,4M
    ОбъёмGBP 117 712
    2179
    GBP 0,353986
    72.34%
    КапитализацияGBP 4,4M
    ОбъёмGBP 2 171
    2181
    GBP 2,57
    2.67%
    КапитализацияGBP 4,39M
    ОбъёмGBP 538 428
    2183
    GBP 0,08546
    0.78%
    КапитализацияGBP 4,38M
    ОбъёмGBP 262 366

    Data provided by Coingecko API