Цена Greenland Rare Bear (NORDO) Текущая стоимость

Greenland Rare Bear logo
NORDOGreenland Rare Bear
JPY 0,001141 -1.39%
Рыночная капитализация
JPY 1,14M
1.39%
Объём (сутки)
JPY 601
0.00%
В обращении
999 883 640 NORDO
Дата эмиссии
-

Data provided by Coingecko API

NORDO Статистика цены

Greenland Rare Bear Цена сегодня

Greenland Rare Bear Цена
JPY 0,0011406

Изменение цены

JPY -0,000016024443
1.39%
24ч. мин. / 24ч. макс.
JPY 0,00113112 / JPY 0,00118651

Объем

JPY 600,86
0.00%
Объем / Рыночная капитализация
0,00052685481
Доминирование
<0.000001%
Рейтинг
#11375

Greenland Rare Bear Предложение

В обращении
999 883 638,173 NORDO
Общее предложение
999 883 638,173 NORDO
Максимальное предложение
999 985 958,86 NORDO

Greenland Rare Bear Рыночная капитализация

Рыночная капитализация
JPY 1 140 466
1.39%

Разбавленная рыночная капитализация

JPY 1 140 466

Greenland Rare Bear Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0011405985 / JPY 0,0011405985
Вчерашняя цена открытия / закрытия
JPY 0,0011405985 / JPY 0,0011405985
Вчерашний объем
JPY 600,86216

Greenland Rare Bear История цены

Мин. / макс цена за 7 дней
JPY 0,0000077062138 / JPY 0,000012823103
Мин. / максцена за 30 дней
JPY 0,0011371961 / JPY 0,0011829394
Мин. / макс цена за 90 дней
JPY 0,0011371961 / JPY 0,0019021279
Мин. / макс цена за 52 недели
JPY 0,0011371961 / JPY 0,0019021279
Исторический макс.май 14, 2025 (3 месяцев назад)
JPY 0,578799
99.80%
Исторический мин.июль 6, 2025 (2 месяцев назад)
JPY 0,00093903
21.47%

Data provided by Coingecko API

Конвертер NORDO JPY

Greenland Rare Bear
Greenland Rare BearNORDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORDO Safely with 3Commas

Use a proven backtested strategy for NORDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Greenland Rare Bear в реальном времени (NORDO к JPY)

    NORDOJPY от TradingView

    Greenland Rare Bear обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Greenland Rare Bear (JPY)

    Дата
    05.09.2025
    JPY 0,001172
    JPY 0
    JPY 0,001183
    JPY 0,001137
    04.09.2025
    JPY 0,001182
    JPY 0,001172
    JPY 0,001183
    JPY 0,001152
    03.09.2025
    JPY 0,001182
    JPY 0,001182
    JPY 0,001195
    JPY 0,001147
    02.09.2025
    JPY 0,001872
    JPY 0,001182
    JPY 0,001902
    JPY 0,001798
    01.09.2025
    JPY 0,001822
    JPY 0,001872
    JPY 0,001862
    JPY 0,001786
    30.08.2025
    JPY 0,001849
    JPY 0
    JPY 0,001849
    JPY 0,001819

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 25 minutes undefined 51 seconds

    Explore Our Other Products for NORDO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 822
    0.42%
    КапитализацияJPY 2,21T
    ОбъёмJPY 54,38B
    2
    JPY 4 308,75
    0.26%
    КапитализацияJPY 520,19B
    ОбъёмJPY 36,21B
    4
    JPY 2,82
    0.39%
    КапитализацияJPY 168,08B
    ОбъёмJPY 6,16B
    5
    JPY 858,7
    1.71%
    КапитализацияJPY 119,52B
    ОбъёмJPY 1,04B
    6
    JPY 203,68
    0.11%
    КапитализацияJPY 110,16B
    ОбъёмJPY 7,32B
    9
    JPY 0,216326
    1.23%
    КапитализацияJPY 32,63B
    ОбъёмJPY 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    11371
    JPY 0,0013626
    0%
    КапитализацияJPY 1,15M
    ОбъёмJPY 232
    11373
    JPY 0,01489935
    1.02%
    КапитализацияJPY 1,14M
    ОбъёмJPY 442
    11374
    JPY 0,00114169
    0.74%
    КапитализацияJPY 1,14M
    ОбъёмJPY 3 953
    11376
    JPY 0,00114589
    0%
    КапитализацияJPY 1,15M
    ОбъёмJPY 7 651
    11377
    JPY 0,00113628
    0%
    КапитализацияJPY 1,14M
    ОбъёмJPY 360

    Data provided by Coingecko API