Greenland Rare Bear (NORDO) Valor real atual

Greenland Rare Bear logo
NORDOGreenland Rare Bear
JPY 0,001157+ 0.87%
Capitalização de mercado
JPY 1,16M
39.19%
Volume (24)
JPY 283 989
0.03%
Fornecimento em circulação
999 883 660 NORDO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NORDO

Greenland Rare Bear Preço hoje

Greenland Rare Bear Preço
JPY 0,00115667

Alteração de preço

JPY 0,00000996
0.87%
24h Baixo / 24h Alto
JPY 0,00114671 / JPY 0,0011986

Volume

JPY 283 989
0.03%
Volume / Limite de mercado
0,24555095
Dominio de mercado
<0.000001%
Posição de mercado
#11322

Fornecimento de Greenland Rare Bear

Fornecimento em circulação
999 883 657,173 NORDO
Fornecimento total
999 883 657,173 NORDO
Fornecimento máximo
999 985 958,86 NORDO

Greenland Rare Bear Capitalização de mercado

Capitalização de mercado
JPY 1 156 538
39.19%

Totalmente diluído
Limite de mercado

JPY 1 156 538
39.18%

Greenland Rare Bear Preço Ontem

Baixa / Alta de ontem
JPY 0,00190162 / JPY 0,0019021279
Abertura / Fecho de Ontem
JPY 0,0019021279 / JPY 0,00190162
A mudança de ontem
39.18%
Volume de ontem
JPY 3 020,7663

Histórico do preço do Greenland Rare Bear

7 dias Baixa / 7 dias Alta
JPY 0,0000077062138 / JPY 0,000014120363
30 dias Baixa / 30 dias Alta
JPY 0,0017864984 / JPY 0,0019021279
90 dias Baixa / 90 dias Alta
JPY 0,0017864984 / JPY 0,0019483101
52 Semana Baixa / 52 Semana Alta
JPY 0,0017864984 / JPY 0,0020786604
Máxima de todos os temposMae 14, 2025 (3 meses atrás)
JPY 0,578799
99.80%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
JPY 0,00093903
24.07%

Data provided by Coingecko API

NORDO para JPY

Greenland Rare Bear
Greenland Rare BearNORDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORDO Safely with 3Commas

Use a proven backtested strategy for NORDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Greenland Rare Bear para Japanese yen Gráfico de Preço (NORDO para JPY)

    NORDOJPY de TradingView

    Greenland Rare Bear Trocas

    Instant crypto to crypto exchange coming soon!

    Greenland Rare Bear Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,001798
    JPY 0
    JPY 0,001902
    JPY 0,001798
    01/09/2025
    JPY 0,001824
    JPY 0,001798
    JPY 0,001862
    JPY 0,001786
    31/08/2025
    JPY 0,001843
    JPY 0,001824
    JPY 0,001883
    JPY 0,001843
    28/08/2025
    JPY 0,001974
    JPY 0
    JPY 0,002079
    JPY 0,001917
    27/08/2025
    JPY 0,001917
    JPY 0,001974
    JPY 0,00204
    JPY 0,001906

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 52 minutoss e 39 segundoss

    Explore Our Other Products for NORDO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 080
    0.99%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 36,74B
    2
    JPY 4 468,55
    3.60%
    Capitalização de mercadoJPY 539,04B
    VolumeJPY 30,22B
    3
    JPY 2,85
    0.20%
    Capitalização de mercadoJPY 169,29B
    VolumeJPY 3,99B
    5
    JPY 854,31
    0.13%
    Capitalização de mercadoJPY 119,01B
    VolumeJPY 878,09M
    6
    JPY 208,82
    0.79%
    Capitalização de mercadoJPY 112,99B
    VolumeJPY 7,34B
    9
    JPY 0,221339
    3.10%
    Capitalização de mercadoJPY 33,36B
    VolumeJPY 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    11320
    JPY 0,00115176
    0%
    Capitalização de mercadoJPY 1,15M
    VolumeJPY 1 035
    11314
    JPY 0,00115763
    0.60%
    Capitalização de mercadoJPY 1,16M
    VolumeJPY 150
    11321
    JPY 0,00115158
    0%
    Capitalização de mercadoJPY 1,15M
    VolumeJPY 2 829
    11323
    JPY 0,00104972
    5.02%
    Capitalização de mercadoJPY 1,15M
    VolumeJPY 1 068
    11324
    JPY 0,00116069
    0.82%
    Capitalização de mercadoJPY 1,15M
    VolumeJPY 11 829

    Data provided by Coingecko API