Цена GreenTrust (GNT) Текущая стоимость

GreenTrust logo
GNTGreenTrust
GBP 0 -1.68%
Рыночная капитализация
GBP 16 563
1.68%
Объём (сутки)
GBP 30
0.39%
В обращении
28 024 100 000 000 GNT
Дата эмиссии
-

Data provided by Coingecko API

GNT Статистика цены

GreenTrust Цена сегодня

GreenTrust Цена
GBP <0.000001

Изменение цены

GBP <0.000001
1.68%
24ч. мин. / 24ч. макс.
GBP <0.000001 / GBP <0.000001

Объем

GBP 29,59
0.39%
Объем / Рыночная капитализация
0,0017865585
Доминирование
<0.000001%
Рейтинг
#9654

GreenTrust Предложение

В обращении
28 024 100 456 982,684 GNT
Общее предложение
126 105 420 000 000 GNT
Максимальное предложение
0 GNT

GreenTrust Рыночная капитализация

Рыночная капитализация
GBP 16 562,57
1.68%

Разбавленная рыночная капитализация

GBP 74 530
0.45%

GreenTrust Цена вчера

Вчерашняя мин. / макс цена
GBP <0.000001 / GBP <0.000001
Вчерашняя цена открытия / закрытия
GBP <0.000001 / GBP <0.000001
Вчерашнее изменение цены
0.45%
Вчерашний объем
GBP 34,567978

GreenTrust История цены

Мин. / макс цена за 7 дней
GBP <0.000001 / GBP <0.000001
Мин. / максцена за 30 дней
GBP <0.000001 / GBP <0.000001
Мин. / макс цена за 90 дней
GBP <0.000001 / GBP <0.000001
Мин. / макс цена за 52 недели
GBP <0.000001 / GBP <0.000001
Исторический макс.май 5, 2021 (4 лет назад)
GBP 0,00045052
100.00%
Исторический мин.март 11, 2025 (5 месяцев назад)
GBP <0.000001
47.74%

Data provided by Coingecko API

Конвертер GNT GBP

GreenTrust
GreenTrustGNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNT Safely with 3Commas

Use a proven backtested strategy for GNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GreenTrust в реальном времени (GNT к GBP)

    GNTGBP от TradingView

    GreenTrust обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GreenTrust (GBP)

    Дата
    25.08.2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    24.08.2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    23.08.2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    22.08.2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    21.08.2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    20.08.2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    19.08.2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    16 hours, 39 minutes undefined 1 second

    Explore Our Other Products for GNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 949
    1.83%
    КапитализацияGBP 2,19T
    ОбъёмGBP 58,3B
    2
    GBP 4 412,7
    4.84%
    КапитализацияGBP 532,55B
    ОбъёмGBP 51,33B
    3
    GBP 2,91
    1.57%
    КапитализацияGBP 173,21B
    ОбъёмGBP 6,54B
    5
    GBP 840,98
    2.99%
    КапитализацияGBP 117,13B
    ОбъёмGBP 2,23B
    6
    GBP 187,96
    7.53%
    КапитализацияGBP 101,58B
    ОбъёмGBP 10,36B
    10
    GBP 0,209862
    5.96%
    КапитализацияGBP 31,61B
    ОбъёмGBP 3B

    Data provided by Coingecko API

    Больше криптовалют

    9651
    GBP 0,00001653
    8.44%
    КапитализацияGBP 16 568
    ОбъёмGBP 7 356
    9652
    GBP 0,00088436
    0%
    КапитализацияGBP 16 602
    ОбъёмGBP 0
    9653
    КапитализацияGBP 16 565
    ОбъёмGBP 148
    9655
    GBP 0,00003621
    0%
    КапитализацияGBP 16 462
    ОбъёмGBP 22
    9656
    GBP 0,00001666
    8.33%
    КапитализацияGBP 16 503
    ОбъёмGBP 2

    Data provided by Coingecko API