Цена Gremly ($GREMLY) Текущая стоимость

Gremly logo
$GREMLYGremly
0+ 14.14%
Рыночная капитализация
€155 142
14.51%
Объём (сутки)
37 424
2.46%
В обращении
409 092 380 000 000 $GREMLY
Дата эмиссии
-

Data provided by Coingecko API

$GREMLY Статистика цены

Gremly Цена сегодня

Gremly Цена
€<0.000001

Изменение цены

€<0.000001
14.14%
24ч. мин. / 24ч. макс.
€<0.000001 / €<0.000001

Объем

€37 424
2.46%
Объем / Рыночная капитализация
0,24122417
Доминирование
0,0000046201526%
Рейтинг
#6558

Gremly Предложение

В обращении
409 092 383 625 643 $GREMLY
Общее предложение
409 092 383 625 643 $GREMLY
Максимальное предложение
420 690 000 000 000 $GREMLY

Gremly Рыночная капитализация

Рыночная капитализация
€155 142
14.51%

Разбавленная рыночная капитализация

€155 142
13.92%

Gremly Цена вчера

Вчерашняя мин. / макс цена
€<0.000001 / €<0.000001
Вчерашняя цена открытия / закрытия
€<0.000001 / €<0.000001
Вчерашнее изменение цены
13.54%
Вчерашний объем
€42 301,108

Gremly История цены

Мин. / макс цена за 7 дней
€<0.000001 / €<0.000001
Мин. / максцена за 30 дней
€<0.000001 / €<0.000001
Мин. / макс цена за 90 дней
€<0.000001 / €<0.000001
Мин. / макс цена за 52 недели
€<0.000001 / €<0.000001
Исторический макс.июль 13, 2025 (1 месяцев назад)
€<0.000001
80.87%
Исторический мин.июнь 30, 2025 (1 месяцев назад)
€<0.000001
143.76%

Data provided by Coingecko API

Конвертер $GREMLY EUR

Gremly
Gremly$GREMLY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $GREMLY Safely with 3Commas

Use a proven backtested strategy for $GREMLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gremly в реальном времени ($GREMLY к EUR)

    $GREMLYEUR от TradingView

    Gremly обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gremly (EUR)

    Дата
    22.08.2025
    €0
    €0
    €0
    €0
    21.08.2025
    €0
    €0
    €0
    €0
    20.08.2025
    €0
    €0
    €0
    €0
    19.08.2025
    €0
    €0
    €0
    €0
    18.08.2025
    €0
    €0
    €0
    €0
    17.08.2025
    €0
    €0
    €0
    €0
    16.08.2025
    €0
    €0
    €0
    €0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    1 hour, 2 minutes undefined 9 seconds

    Explore Our Other Products for $GREMLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    115 246
    1.23%
    Капитализация€2,29T
    Объём€27,63B
    2
    4 765,73
    0.85%
    Капитализация€574,92B
    Объём€25,38B
    3
    3,04
    1.27%
    Капитализация€180,88B
    Объём€4,56B
    5
    880,96
    1.61%
    Капитализация€122,69B
    Объём€1,47B
    6
    203,4
    2.12%
    Капитализация€109,91B
    Объём€7,78B
    9
    0,24
    1.73%
    Капитализация€35,45B
    Объём€2,62B

    Data provided by Coingecko API

    Больше криптовалют

    6546
    0,00000156
    1.02%
    Капитализация€155 329
    Объём€23
    6543
    0,00005234
    0.41%
    Капитализация€155 305
    Объём€59
    6545
    0,00015453
    2.23%
    Капитализация€155 221
    Объём€310
    6547
    0,00010164
    3.86%
    Капитализация€154 997
    Объём€21 510
    6549
    0,00015412
    2.25%
    Капитализация€154 855
    Объём€2 078

    Data provided by Coingecko API