Цена Kittenswap (KITTEN) Текущая стоимость

Kittenswap logo
KITTENKittenswap
0,010662 -4.31%
Рыночная капитализация
€2,28M
4.06%
Объём (сутки)
56 440
1.75%
В обращении
213 997 960 KITTEN
Дата эмиссии
-

Data provided by Coingecko API

KITTEN Статистика цены

Kittenswap Цена сегодня

Kittenswap Цена
€0,01066248

Изменение цены

€-0,00047973936
4.31%
24ч. мин. / 24ч. макс.
€0,0104058 / €0,01144831

Объем

€56 440
1.75%
Объем / Рыночная капитализация
0,024701797
Доминирование
0,000066729203%
Рейтинг
#2905

Kittenswap Предложение

В обращении
213 997 956,513 KITTEN
Общее предложение
1 081 375 000 KITTEN
Максимальное предложение
0 KITTEN

Kittenswap Рыночная капитализация

Рыночная капитализация
€2 284 854
4.06%

Разбавленная рыночная капитализация

€11 545 831
0.51%

Kittenswap Цена вчера

Вчерашняя мин. / макс цена
€0,010504747 / €0,010741149
Вчерашняя цена открытия / закрытия
€0,010741149 / €0,010504747
Вчерашнее изменение цены
0.37%
Вчерашний объем
€40 326,075

Kittenswap История цены

Мин. / макс цена за 7 дней
€0,012300252 / €0,018685195
Мин. / максцена за 30 дней
€0,010504747 / €0,011491137
Мин. / макс цена за 90 дней
€0,010504747 / €0,012380398
Мин. / макс цена за 52 недели
€0,010504747 / €0,016090475
Исторический макс.июль 7, 2025 (1 месяцев назад)
€0,03346474
68.08%
Исторический мин.сент. 1, 2025 (0 дней назад)
€0,0104058
2.66%

Data provided by Coingecko API

Конвертер KITTEN EUR

Kittenswap
KittenswapKITTEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITTEN Safely with 3Commas

Use a proven backtested strategy for KITTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kittenswap в реальном времени (KITTEN к EUR)

    KITTENEUR от TradingView

    Kittenswap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kittenswap (EUR)

    Дата
    01.09.2025
    €0,011082
    €0
    €0,011436
    €0,010505
    31.08.2025
    €0,011169
    €0,011082
    €0,011491
    €0,011149
    30.08.2025
    €0,011511
    €0,011169
    €0,011517
    €0,010958
    29.08.2025
    €0,012387
    €0,011511
    €0,012451
    €0,011387
    28.08.2025
    €0,014244
    €0,012387
    €0,014244
    €0,012504
    27.08.2025
    €0,015552
    €0,014244
    €0,01609
    €0,014464
    26.08.2025
    €0,014655
    €0,015552
    €0,016001
    €0,014414

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 49 minutes undefined 47 seconds

    Explore Our Other Products for KITTEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 233
    0.50%
    Капитализация€2,2T
    Объём€41,08B
    2
    4 374,81
    2.32%
    Капитализация€528,85B
    Объём€29,5B
    4
    2,8
    0.32%
    Капитализация€166,53B
    Объём€6,87B
    5
    855,2
    1.28%
    Капитализация€119,03B
    Объём€1,46B
    6
    202,49
    0.77%
    Капитализация€109,53B
    Объём€6,75B
    10
    0,21
    2.31%
    Капитализация€32,05B
    Объём€2,26B

    Data provided by Coingecko API

    Больше криптовалют

    2894
    94 559
    1.38%
    Капитализация€2,29M
    Объём€10 963
    2898
    Капитализация€2,29M
    Объём€25 858
    2900
    0,01
    0.79%
    Капитализация€2,29M
    Объём€242 789
    2892
    0,00418889
    2.14%
    Капитализация€2,28M
    Объём€566
    2903
    0,07
    1.51%
    Капитализация€2,28M
    Объём€242 314

    Data provided by Coingecko API