Цена Griddy (GRIDDY) Текущая стоимость

Griddy logo
GRIDDYGriddy
0,000017 0.00%
Рыночная капитализация
€16 997
0%
Объём (сутки)
3
0.05%
В обращении
996 202 380 GRIDDY
Дата эмиссии
-

Data provided by Coingecko API

GRIDDY Статистика цены

Griddy Цена сегодня

Griddy Цена
€0,00001706

Объем

€2,76
0.05%
Объем / Рыночная капитализация
0,0001623859
Доминирование
<0.000001%
Рейтинг
#9950

Griddy Предложение

В обращении
996 202 375,854 GRIDDY
Общее предложение
996 202 375,854 GRIDDY
Максимальное предложение
999 999 937,12 GRIDDY

Griddy Рыночная капитализация

Рыночная капитализация
€16 996,55

Разбавленная рыночная капитализация

€16 996,55
0.03%

Griddy Цена вчера

Вчерашняя мин. / макс цена
€0,000017061344 / €0,000017070127
Вчерашняя цена открытия / закрытия
€0,000017061344 / €0,000017070127
Вчерашнее изменение цены
0.03%
Вчерашний объем
€2,7608972

Griddy История цены

Мин. / макс цена за 7 дней
€0,000018264578 / €0,000020724204
Мин. / максцена за 30 дней
€0,000015774277 / €0,000017185704
Мин. / макс цена за 90 дней
€0,000015680762 / €0,000017713392
Мин. / макс цена за 52 недели
€0,000015680762 / €0,000017713392
Исторический макс.нояб. 20, 2024 (9 месяцев назад)
€0,00694273
99.75%
Исторический мин.апр. 3, 2025 (4 месяцев назад)
€0,00000947
80.16%

Data provided by Coingecko API

Конвертер GRIDDY EUR

Griddy
GriddyGRIDDY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIDDY Safely with 3Commas

Use a proven backtested strategy for GRIDDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Griddy в реальном времени (GRIDDY к EUR)

    GRIDDYEUR от TradingView

    Griddy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Griddy (EUR)

    Дата
    26.08.2025
    €0,000016
    €0
    €0,000017
    €0,000016
    25.08.2025
    €0,000016
    €0,000016
    €0,000018
    €0,000016
    24.08.2025
    €0,000017
    €0,000016
    €0,000018
    €0,000017
    23.08.2025
    €0,000017
    €0,000017
    €0,000017
    €0,000017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 5 minutes undefined 9 seconds

    Explore Our Other Products for GRIDDY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 226
    3.73%
    Капитализация€2,16T
    Объём€51,41B
    2
    4 351,26
    3.45%
    Капитализация€525,14B
    Объём€36B
    4
    2,8
    5.55%
    Капитализация€166,74B
    Объём€7,27B
    5
    858,74
    2.02%
    Капитализация€119,53B
    Объём€1,53B
    6
    202,77
    5.47%
    Капитализация€109,79B
    Объём€13,45B
    10
    0,21
    5.31%
    Капитализация€31,99B
    Объём€2,29B

    Data provided by Coingecko API

    Больше криптовалют

    9953
    0,00001769
    2.90%
    Капитализация€16 931
    Объём€57
    9946
    0,00001691
    7.48%
    Капитализация€16 904
    Объём€79
    9948
    0,00001688
    0.20%
    Капитализация€16 876
    Объём€8
    9949
    0,00001688
    6.60%
    Капитализация€16 859
    Объём€18
    9952
    0,00001686
    11.50%
    Капитализация€16 852
    Объём€2 228

    Data provided by Coingecko API