Цена Grokster (GRK) Текущая стоимость

Grokster logo
GRKGrokster
GBP 0,000001+ 1.36%
Рыночная капитализация
GBP 125 297
1.21%
Объём (сутки)
GBP 105
0.58%
В обращении
100 000 000 000 GRK
Дата эмиссии
-

Data provided by Coingecko API

GRK Статистика цены

Grokster Цена сегодня

Grokster Цена
GBP 0,00000125

Изменение цены

GBP <0.000001
1.36%
24ч. мин. / 24ч. макс.
GBP 0,00000123 / GBP 0,00000129

Объем

GBP 105,11
0.58%
Объем / Рыночная капитализация
0,0008388868
Доминирование
0,000004278362%
Рейтинг
#6676

Grokster Предложение

В обращении
100 000 000 000 GRK
Общее предложение
100 000 000 000 GRK
Максимальное предложение
100 000 000 000 GRK

Grokster Рыночная капитализация

Рыночная капитализация
GBP 125 297
1.21%

Разбавленная рыночная капитализация

GBP 125 297
1.04%

Grokster Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000012380552 / GBP 0,000001242091
Вчерашняя цена открытия / закрытия
GBP 0,000001242091 / GBP 0,0000012380552
Вчерашнее изменение цены
0.80%
Вчерашний объем
GBP 50,996815

Grokster История цены

Мин. / макс цена за 7 дней
GBP 0,0000016495823 / GBP 0,0000017847508
Мин. / максцена за 30 дней
GBP 0,0000012279623 / GBP 0,0000012879343
Мин. / макс цена за 90 дней
GBP 0,0000012184885 / GBP 0,0000012903543
Мин. / макс цена за 52 недели
GBP 0,0000012184885 / GBP 0,0000013435854
Исторический макс.март 10, 2025 (5 месяцев назад)
GBP 0,00007359
98.30%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP <0.000001
97.92%

Data provided by Coingecko API

Конвертер GRK GBP

Grokster
GroksterGRK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRK Safely with 3Commas

Use a proven backtested strategy for GRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Grokster в реальном времени (GRK к GBP)

    GRKGBP от TradingView

    Grokster обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Grokster (GBP)

    Дата
    04.09.2025
    GBP 0,000001
    GBP 0
    GBP 0,000001
    GBP 0,000001
    03.09.2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    02.09.2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    01.09.2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    31.08.2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    30.08.2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    29.08.2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 6 minutes undefined 27 seconds

    Explore Our Other Products for GRK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 859
    1.26%
    КапитализацияGBP 2,21T
    ОбъёмGBP 55,51B
    2
    GBP 4 298,12
    0.08%
    КапитализацияGBP 519,11B
    ОбъёмGBP 38,72B
    4
    GBP 2,81
    0.13%
    КапитализацияGBP 167,15B
    ОбъёмGBP 6,33B
    5
    GBP 849,76
    0.57%
    КапитализацияGBP 118,23B
    ОбъёмGBP 977,23M
    6
    GBP 203,91
    0.20%
    КапитализацияGBP 110,29B
    ОбъёмGBP 7,55B
    9
    GBP 0,21501
    1.19%
    КапитализацияGBP 32,38B
    ОбъёмGBP 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    6672
    GBP 0
    0.37%
    КапитализацияGBP 126 182
    ОбъёмGBP 83
    6673
    GBP 0,00125499
    5.68%
    КапитализацияGBP 125 415
    ОбъёмGBP 1 312
    КапитализацияGBP 125 300
    ОбъёмGBP 164
    6675
    GBP 0,00079785
    2.24%
    КапитализацияGBP 125 312
    ОбъёмGBP 61
    6677
    GBP 0,00012498
    9.74%
    КапитализацияGBP 124 961
    ОбъёмGBP 12 918

    Data provided by Coingecko API