Цена GRONKE (GRONKE) Текущая стоимость

GRONKE logo
GRONKEGRONKE
GBP 0,00009+ 13.94%
Рыночная капитализация
GBP 61 607
13.95%
Объём (сутки)
GBP 3 302
0.26%
В обращении
687 854 090 GRONKE
Дата эмиссии
-

Data provided by Coingecko API

GRONKE Статистика цены

GRONKE Цена сегодня

GRONKE Цена
GBP 0,00008956

Изменение цены

GBP 0,00001096
13.94%
24ч. мин. / 24ч. макс.
GBP 0,00007823 / GBP 0,00009011

Объем

GBP 3 301,75
0.26%
Объем / Рыночная капитализация
0,053593747
Доминирование
0,0000021036182%
Рейтинг
#7794

GRONKE Предложение

В обращении
687 854 088,545 GRONKE
Общее предложение
687 854 088,545 GRONKE
Максимальное предложение
1 000 000 000 GRONKE

GRONKE Рыночная капитализация

Рыночная капитализация
GBP 61 607
13.95%

Разбавленная рыночная капитализация

GBP 61 607
0.13%

GRONKE Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00008956136 / GBP 0,000089792555
Вчерашняя цена открытия / закрытия
GBP 0,000089792555 / GBP 0,00008956136
Вчерашнее изменение цены
0.13%
Вчерашний объем
GBP 4 127,4757

GRONKE История цены

Мин. / макс цена за 7 дней
GBP 0,00010078863 / GBP 0,00019794959
Мин. / максцена за 30 дней
GBP 0,000078653029 / GBP 0,000090050339
Мин. / макс цена за 90 дней
GBP 0,000074448835 / GBP 0,00010168937
Мин. / макс цена за 52 недели
GBP 0,000074448835 / GBP 0,00014658187
Исторический макс.июль 28, 2025 (1 месяцев назад)
GBP 0,00020673
56.68%
Исторический мин.сент. 1, 2025 (2 дней назад)
GBP 0,00007434
20.47%

Data provided by Coingecko API

Конвертер GRONKE GBP

GRONKE
GRONKEGRONKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRONKE Safely with 3Commas

Use a proven backtested strategy for GRONKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GRONKE в реальном времени (GRONKE к GBP)

    GRONKEGBP от TradingView

    GRONKE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GRONKE (GBP)

    Дата
    03.09.2025
    GBP 0,000081
    GBP 0
    GBP 0,00009
    GBP 0,000079
    02.09.2025
    GBP 0,000075
    GBP 0,000081
    GBP 0,000088
    GBP 0,000074
    01.09.2025
    GBP 0,00009
    GBP 0,000075
    GBP 0,00009
    GBP 0,000075
    31.08.2025
    GBP 0,000093
    GBP 0,00009
    GBP 0,000102
    GBP 0,000091
    30.08.2025
    GBP 0,000092
    GBP 0,000093
    GBP 0,000099
    GBP 0,000092
    29.08.2025
    GBP 0,000102
    GBP 0,000092
    GBP 0,000108
    GBP 0,000086
    28.08.2025
    GBP 0,000142
    GBP 0,000102
    GBP 0,000147
    GBP 0,000097

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 30 minutes undefined 34 seconds

    Explore Our Other Products for GRONKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 758
    0.59%
    КапитализацияGBP 2,23T
    ОбъёмGBP 34,96B
    2
    GBP 4 455,9
    3.73%
    КапитализацияGBP 537,95B
    ОбъёмGBP 29,94B
    3
    GBP 2,84
    0.27%
    КапитализацияGBP 168,85B
    ОбъёмGBP 4,11B
    5
    GBP 854,89
    0.61%
    КапитализацияGBP 119,01B
    ОбъёмGBP 850,86M
    6
    GBP 210,07
    0.93%
    КапитализацияGBP 113,69B
    ОбъёмGBP 6,54B
    9
    GBP 0,218885
    2.70%
    КапитализацияGBP 33,01B
    ОбъёмGBP 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    7791
    GBP 0,00006185
    0.05%
    КапитализацияGBP 61 739
    ОбъёмGBP 211
    7792
    GBP 0,00012357
    0.20%
    КапитализацияGBP 61 785
    ОбъёмGBP 2
    7793
    GBP 0,00017353
    24.62%
    КапитализацияGBP 61 667
    ОбъёмGBP 1 056
    7796
    GBP 0,00006174
    0.32%
    КапитализацияGBP 61 517
    ОбъёмGBP 36
    7795
    GBP 0,00016361
    0.69%
    КапитализацияGBP 61 495
    ОбъёмGBP 171

    Data provided by Coingecko API