Цена Grow (GROW) Текущая стоимость

Grow logo
GROWGrow
JPY 0,080569+ 37.67%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 453 114
1.69%
В обращении
0 GROW
Дата эмиссии
-

Data provided by Coingecko API

GROW Статистика цены

Grow Цена сегодня

Grow Цена
JPY 0,080569

Изменение цены

JPY 0,02204752
37.67%
24ч. мин. / 24ч. макс.
JPY 0,054599 / JPY 0,082951

Объем

JPY 453 114
1.69%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Grow Предложение

В обращении
0 GROW
Общее предложение
30 993 152 000 GROW
Максимальное предложение
50 000 000 000 GROW

Grow Рыночная капитализация

Разбавленная рыночная капитализация

JPY 2 497 089 900
0.86%

Grow Цена вчера

Вчерашняя мин. / макс цена
JPY 0,079195254 / JPY 0,080562327
Вчерашняя цена открытия / закрытия
JPY 0,080562327 / JPY 0,079195254
Вчерашнее изменение цены
0.86%
Вчерашний объем
JPY 446 800,99

Grow История цены

Мин. / макс цена за 7 дней
JPY 0,0003683428 / JPY 0,00057867919
Мин. / максцена за 30 дней
JPY 0,054295788 / JPY 0,080562327
Мин. / макс цена за 90 дней
JPY 0,054295788 / JPY 0,080562327
Мин. / макс цена за 52 недели
JPY 0,054295788 / JPY 0,086159801
Исторический макс.июль 19, 2025 (1 месяцев назад)
JPY 0,23854
66.48%
Исторический мин.сент. 10, 2025 (1 дней назад)
JPY 0,054121
47.75%

Data provided by Coingecko API

Конвертер GROW JPY

Grow
GrowGROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROW Safely with 3Commas

Use a proven backtested strategy for GROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Grow в реальном времени (GROW к JPY)

    GROWJPY от TradingView

    Grow обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Grow (JPY)

    Дата
    11.09.2025
    JPY 0,058416
    JPY 0
    JPY 0,080562
    JPY 0,058099
    10.09.2025
    JPY 0,069114
    JPY 0,058416
    JPY 0,071611
    JPY 0,054296
    09.09.2025
    JPY 0,077995
    JPY 0,069114
    JPY 0,078005
    JPY 0,055789
    08.09.2025
    JPY 0,075729
    JPY 0,077995
    JPY 0,079199
    JPY 0,072438
    07.09.2025
    JPY 0,080401
    JPY 0,075729
    JPY 0,081258
    JPY 0,07465
    06.09.2025
    JPY 0,081707
    JPY 0,080401
    JPY 0,085298
    JPY 0,074325
    05.09.2025
    JPY 0,07946
    JPY 0,081707
    JPY 0,08616
    JPY 0,073345

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 39 minutes undefined 16 seconds

    Explore Our Other Products for GROW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 954
    0.84%
    КапитализацияJPY 2,29T
    ОбъёмJPY 51,14B
    2
    JPY 4 525,91
    2.14%
    КапитализацияJPY 545,88B
    ОбъёмJPY 36,73B
    3
    JPY 3,05
    1.19%
    КапитализацияJPY 181,64B
    ОбъёмJPY 6,02B
    5
    JPY 239,24
    6.18%
    КапитализацияJPY 129,7B
    ОбъёмJPY 13,73B
    6
    JPY 906,87
    0.60%
    КапитализацияJPY 126,23B
    ОбъёмJPY 1,39B
    8
    JPY 0,260547
    3.86%
    КапитализацияJPY 39,29B
    ОбъёмJPY 3,92B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 864 945
    1.74%
    КапитализацияJPY 335,97T
    ОбъёмJPY 7,36T
    2
    JPY 655 073
    2.55%
    КапитализацияJPY 79,12T
    ОбъёмJPY 5,54T
    3
    JPY 445,63
    1.70%
    КапитализацияJPY 26,57T
    ОбъёмJPY 642,91B
    4
    JPY 147,93
    0.29%
    КапитализацияJPY 25,01T
    ОбъёмJPY 14,62T
    5
    JPY 132 797
    1.97%
    КапитализацияJPY 18,48T
    ОбъёмJPY 252,6B

    Data provided by Coingecko API