Grow (GROW) Canlı Fiyat

Grow logo
GROWGrow
JPY 0,077954+ 2.91%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 69.041
18.11%
Dolaşımdaki miktar
0 GROW
Yayın tarihi
-

Data provided by Coingecko API

GROW Fiyat İstatistikleri

Fiyat / Grow Fiyatı Bugün

Grow Fiyatı
JPY 0,077954

Fiyat Değişimi

JPY 0,00220731
2.91%
24s Düşük / 24s Yüksek
JPY 0,070947 / JPY 0,079199

Alım Satım Hacmi

JPY 69.041
18.11%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Grow Arzı

Daloşımdaki Arz
0 GROW
Toplam Arz
30.993.152.000 GROW
Maks Arz
50.000.000.000 GROW

Grow piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.416.187.100
2.36%

Dünkü Grow Fiyatı

Dünkü Düşük / Yüksek
JPY 0,074177174 / JPY 0,078145045
Dünkü Açılış / Kapanış
JPY 0,078145045 / JPY 0,074177174
Dünkü Değişim
2.35%
Dünkü Hacim
JPY 69.210,042

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00040223603 / JPY 0,00065855373
30g Düşük/30g Yüksek
JPY 0,072437996 / JPY 0,079198954
90g Düşük/90g Yüksek
JPY 0,072437996 / JPY 0,08529845
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,059486296 / JPY 0,097866236
Tüm Zamanlar YüksekTem 19, 2025 (1 ay önce)
JPY 0,23854
67.89%
Tüm Zamanlar DüşükEyl 5, 2025 (3 gün önce)
JPY 0,056993
34.38%

Data provided by Coingecko API

GROW'den JPY'ye Dönüştürücü

Grow
GrowGROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROW Safely with 3Commas

Use a proven backtested strategy for GROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Grow Fiyat Tablosu (GROW'den JPY'ye)

    GROWJPY TradingView tarafından

    Grow Borsaları

    Instant crypto to crypto exchange coming soon!

    Grow Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,075729
    JPY 0
    JPY 0,079199
    JPY 0,072438
    07.09.2025
    JPY 0,080401
    JPY 0,075729
    JPY 0,081258
    JPY 0,07465
    06.09.2025
    JPY 0,081707
    JPY 0,080401
    JPY 0,085298
    JPY 0,074325
    05.09.2025
    JPY 0,07946
    JPY 0,081707
    JPY 0,08616
    JPY 0,073345
    04.09.2025
    JPY 0,088646
    JPY 0,07946
    JPY 0,092018
    JPY 0,072774
    03.09.2025
    JPY 0,08906
    JPY 0,088646
    JPY 0,097866
    JPY 0,076133
    02.09.2025
    JPY 0,095084
    JPY 0,08906
    JPY 0,097009
    JPY 0,059486

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 5 dakika ve 29 saniye

    Explore Our Other Products for GROW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.658
    0.74%
    Piyasa değeriJPY 2,22T
    HacimJPY 38B
    2
    JPY 4.300,59
    0.02%
    Piyasa değeriJPY 519,15B
    HacimJPY 28,28B
    3
    JPY 2,96
    2.77%
    Piyasa değeriJPY 176,25B
    HacimJPY 6,23B
    5
    JPY 876,15
    0.77%
    Piyasa değeriJPY 121,99B
    HacimJPY 1,17B
    6
    JPY 213,35
    3.59%
    Piyasa değeriJPY 115,62B
    HacimJPY 10,07B
    9
    JPY 0,23862
    5.10%
    Piyasa değeriJPY 35,98B
    HacimJPY 3,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API